| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 414.00 | 422.00 | 408.00 | 412.00 | 2,572,600 | 0 |
| 05-Aug-2021 | 414.00 | 434.00 | 374.00 | 412.00 | 15,585,400 | 0 |
| 04-Aug-2021 | 406.00 | 416.00 | 404.00 | 414.00 | 3,802,200 | 0 |
| 03-Aug-2021 | 386.00 | 410.00 | 384.00 | 404.00 | 5,720,600 | 0 |
| 02-Aug-2021 | 402.00 | 404.00 | 382.00 | 386.00 | 2,764,200 | 0 |
| 30-Jul-2021 | 366.00 | 402.00 | 366.00 | 402.00 | 9,689,100 | 0 |
| 29-Jul-2021 | 350.00 | 370.00 | 348.00 | 366.00 | 3,445,000 | 0 |
| 28-Jul-2021 | 346.00 | 352.00 | 346.00 | 350.00 | 4,177,100 | 0 |
| 27-Jul-2021 | 344.00 | 352.00 | 336.00 | 346.00 | 3,198,000 | 0 |
| 26-Jul-2021 | 352.00 | 356.00 | 342.00 | 344.00 | 1,377,600 | 0 |
| 23-Jul-2021 | 346.00 | 358.00 | 344.00 | 354.00 | 2,616,500 | 0 |
| 22-Jul-2021 | 332.00 | 354.00 | 330.00 | 344.00 | 6,065,100 | 0 |
| 21-Jul-2021 | 324.00 | 336.00 | 322.00 | 330.00 | 1,944,400 | 0 |
| 19-Jul-2021 | 294.00 | 324.00 | 294.00 | 324.00 | 8,028,600 | 0 |
| 16-Jul-2021 | 244.00 | 296.00 | 244.00 | 296.00 | 9,862,000 | 0 |
| 15-Jul-2021 | 270.00 | 270.00 | 270.00 | 270.00 | 249,400 | 0 |
| 14-Jul-2021 | 320.00 | 320.00 | 300.00 | 300.00 | 1,727,300 | 0 |
| 13-Jul-2021 | 292.00 | 292.00 | 292.00 | 292.00 | 33,800 | 0 |
| 12-Jul-2021 | 266.00 | 266.00 | 266.00 | 266.00 | 56,100 | 0 |
| 09-Jul-2021 | 242.00 | 242.00 | 242.00 | 242.00 | 5,700 | 0 |
| 08-Jul-2021 | 220.00 | 220.00 | 220.00 | 220.00 | 111,700 | 0 |