| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 66.00 | 66.00 | 65.00 | 65.00 | 85,900 | 0 |
| 05-Sep-2024 | 60.00 | 60.00 | 58.00 | 60.00 | 7,200 | 0 |
| 04-Sep-2024 | 60.00 | 60.00 | 54.00 | 60.00 | 44,300 | 0 |
| 03-Sep-2024 | 59.00 | 61.00 | 57.00 | 60.00 | 62,200 | 0 |
| 02-Sep-2024 | 63.00 | 63.00 | 58.00 | 59.00 | 22,300 | 0 |
| 30-Aug-2024 | 59.00 | 61.00 | 58.00 | 61.00 | 2,900 | 0 |
| 29-Aug-2024 | 61.00 | 65.00 | 56.00 | 64.00 | 19,400 | 0 |
| 28-Aug-2024 | 62.00 | 62.00 | 61.00 | 61.00 | 2,200 | 0 |
| 27-Aug-2024 | 64.00 | 70.00 | 59.00 | 61.00 | 39,500 | 0 |
| 26-Aug-2024 | 67.00 | 67.00 | 62.00 | 65.00 | 19,700 | 0 |
| 23-Aug-2024 | 64.00 | 67.00 | 64.00 | 67.00 | 40,800 | 0 |
| 22-Aug-2024 | 59.00 | 64.00 | 59.00 | 61.00 | 106,800 | 0 |
| 21-Aug-2024 | 56.00 | 59.00 | 56.00 | 59.00 | 7,100 | 0 |
| 20-Aug-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 3,100 | 0 |
| 19-Aug-2024 | 57.00 | 57.00 | 56.00 | 57.00 | 38,500 | 0 |
| 16-Aug-2024 | 58.00 | 58.00 | 56.00 | 57.00 | 23,200 | 0 |
| 15-Aug-2024 | 59.00 | 59.00 | 58.00 | 58.00 | 4,800 | 0 |
| 14-Aug-2024 | 62.00 | 62.00 | 58.00 | 60.00 | 26,000 | 0 |
| 13-Aug-2024 | 62.00 | 62.00 | 59.00 | 61.00 | 21,900 | 0 |
| 12-Aug-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 13,400 | 0 |
| 09-Aug-2024 | 68.00 | 68.00 | 64.00 | 64.00 | 11,100 | 0 |
| 08-Aug-2024 | 68.00 | 68.00 | 65.00 | 65.00 | 24,600 | 0 |
| 07-Aug-2024 | 66.00 | 69.00 | 65.00 | 68.00 | 16,400 | 0 |
| 06-Aug-2024 | 76.00 | 76.00 | 65.00 | 69.00 | 83,100 | 0 |
| 05-Aug-2024 | 67.00 | 71.00 | 67.00 | 71.00 | 211,600 | 0 |
| 02-Aug-2024 | 66.00 | 66.00 | 65.00 | 65.00 | 20,900 | 0 |
| 01-Aug-2024 | 63.00 | 70.00 | 63.00 | 65.00 | 13,100 | 0 |
| 31-Jul-2024 | 65.00 | 75.00 | 65.00 | 69.00 | 12,100 | 0 |
| 30-Jul-2024 | 69.00 | 70.00 | 63.00 | 70.00 | 90,800 | 0 |
| 29-Jul-2024 | 65.00 | 67.00 | 65.00 | 66.00 | 37,200 | 0 |
| 26-Jul-2024 | 66.00 | 67.00 | 65.00 | 65.00 | 112,700 | 0 |
| 25-Jul-2024 | 72.00 | 77.00 | 65.00 | 72.00 | 71,800 | 0 |
| 24-Jul-2024 | 81.00 | 81.00 | 72.00 | 72.00 | 65,600 | 0 |
| 23-Jul-2024 | 80.00 | 80.00 | 70.00 | 79.00 | 37,300 | 0 |
| 22-Jul-2024 | 80.00 | 80.00 | 73.00 | 74.00 | 89,300 | 0 |
| 19-Jul-2024 | 69.00 | 75.00 | 69.00 | 75.00 | 325,200 | 0 |
| 18-Jul-2024 | 66.00 | 69.00 | 66.00 | 69.00 | 28,100 | 0 |
| 17-Jul-2024 | 55.00 | 63.00 | 55.00 | 63.00 | 116,300 | 0 |
| 16-Jul-2024 | 62.00 | 65.00 | 57.00 | 58.00 | 27,100 | 0 |
| 15-Jul-2024 | 63.00 | 69.00 | 63.00 | 63.00 | 194,700 | 0 |
| 12-Jul-2024 | 73.00 | 74.00 | 70.00 | 70.00 | 107,200 | 0 |
| 11-Jul-2024 | 79.00 | 80.00 | 70.00 | 77.00 | 202,200 | 0 |
| 10-Jul-2024 | 72.00 | 77.00 | 70.00 | 77.00 | 270,700 | 0 |
| 09-Jul-2024 | 68.00 | 70.00 | 64.00 | 70.00 | 63,000 | 0 |
| 08-Jul-2024 | 75.00 | 75.00 | 63.00 | 69.00 | 281,600 | 0 |
| 05-Jul-2024 | 63.00 | 69.00 | 63.00 | 69.00 | 198,100 | 0 |
| 04-Jul-2024 | 53.00 | 63.00 | 53.00 | 63.00 | 683,600 | 0 |
| 03-Jul-2024 | 58.00 | 58.00 | 58.00 | 58.00 | 718,900 | 0 |
| 02-Jul-2024 | 64.00 | 64.00 | 64.00 | 64.00 | 25,400 | 0 |
| 01-Jul-2024 | 72.00 | 72.00 | 71.00 | 71.00 | 49,600 | 0 |
| 28-Jun-2024 | 82.00 | 89.00 | 78.00 | 78.00 | 370,600 | 0 |
| 27-Jun-2024 | 94.00 | 102.00 | 85.00 | 86.00 | 1,351,500 | 0 |
| 26-Jun-2024 | 87.00 | 94.00 | 86.00 | 94.00 | 387,800 | 0 |
| 25-Jun-2024 | 80.00 | 86.00 | 80.00 | 86.00 | 424,400 | 0 |
| 24-Jun-2024 | 79.00 | 79.00 | 72.00 | 79.00 | 308,400 | 0 |
| 21-Jun-2024 | 68.00 | 72.00 | 68.00 | 72.00 | 503,100 | 0 |
| 20-Jun-2024 | 62.00 | 66.00 | 61.00 | 66.00 | 242,300 | 0 |
| 19-Jun-2024 | 58.00 | 60.00 | 56.00 | 60.00 | 307,700 | 0 |
| 14-Jun-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 140,800 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 48.00 | 50.00 | 627,800 | 0 |
| 12-Jun-2024 | 46.00 | 46.00 | 44.00 | 46.00 | 79,500 | 0 |
| 11-Jun-2024 | 38.00 | 42.00 | 38.00 | 42.00 | 56,300 | 0 |
| 10-Jun-2024 | 37.00 | 39.00 | 37.00 | 39.00 | 184,100 | 0 |
| 07-Jun-2024 | 31.00 | 36.00 | 30.00 | 36.00 | 1,906,000 | 0 |
| 06-Jun-2024 | 33.00 | 36.00 | 31.00 | 33.00 | 105,400 | 0 |
| 05-Jun-2024 | 33.00 | 33.00 | 31.00 | 33.00 | 988,700 | 0 |
| 04-Jun-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 94,300 | 0 |
| 03-Jun-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 122,500 | 0 |
| 31-May-2024 | 24.00 | 26.00 | 24.00 | 26.00 | 171,400 | 0 |
| 30-May-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 63,200 | 0 |
| 29-May-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 20,600 | 0 |
| 28-May-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 52,900 | 0 |
| 27-May-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 59,000 | 0 |
| 22-May-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1,021,800 | 0 |
| 21-May-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 300,100 | 0 |
| 20-May-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 17-May-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 11,300 | 0 |
| 16-May-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 2,000 | 0 |
| 15-May-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 14-May-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | 0 |
| 13-May-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 24,100 | 0 |
| 08-May-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 07-May-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 51,300 | 0 |
| 06-May-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | 0 |
| 03-May-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 58,500 | 0 |
| 02-May-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 2,500 | 0 |
| 30-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 72,900 | 0 |
| 29-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 400 | 0 |
| 26-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 130,000 | 0 |
| 25-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 47,500 | 0 |
| 24-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | 0 |
| 23-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | 0 |
| 22-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | 0 |
| 19-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | 0 |
| 18-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 200 | 0 |
| 17-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 52,000 | 0 |
| 16-Apr-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 16,300 | 0 |
| 05-Apr-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 105,300 | 0 |
| 04-Apr-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 35,600 | 0 |
| 03-Apr-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 11,900 | 0 |