| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 197.00 | 200.00 | 195.00 | 197.00 | 887,000 | 0 |
| 08-Oct-2026 | 200.00 | 200.00 | 194.00 | 198.00 | 680,500 | 0 |
| 07-Oct-2026 | 200.00 | 202.00 | 195.00 | 199.00 | 697,400 | 0 |
| 06-Oct-2026 | 200.00 | 202.00 | 197.00 | 200.00 | 596,000 | 0 |
| 05-Oct-2026 | 200.00 | 200.00 | 198.00 | 200.00 | 331,300 | 0 |
| 02-Oct-2026 | 200.00 | 200.00 | 189.00 | 200.00 | 2,285,000 | 0 |
| 01-Oct-2026 | 199.00 | 200.00 | 196.00 | 199.00 | 295,800 | 0 |
| 30-Sep-2026 | 198.00 | 200.00 | 196.00 | 198.00 | 292,800 | 0 |
| 29-Sep-2026 | 200.00 | 200.00 | 196.00 | 198.00 | 463,000 | 0 |
| 28-Sep-2026 | 199.00 | 202.00 | 196.00 | 200.00 | 876,100 | 0 |
| 25-Sep-2026 | 200.00 | 200.00 | 197.00 | 200.00 | 515,400 | 0 |
| 24-Sep-2026 | 200.00 | 202.00 | 196.00 | 200.00 | 732,200 | 0 |
| 23-Sep-2026 | 200.00 | 202.00 | 196.00 | 200.00 | 536,700 | 0 |
| 22-Sep-2026 | 200.00 | 202.00 | 196.00 | 200.00 | 943,000 | 0 |
| 21-Sep-2026 | 202.00 | 202.00 | 196.00 | 199.00 | 646,900 | 0 |
| 18-Sep-2026 | 200.00 | 204.00 | 195.00 | 200.00 | 776,600 | 0 |
| 17-Sep-2026 | 200.00 | 202.00 | 198.00 | 198.00 | 1,252,200 | 0 |
| 16-Sep-2026 | 200.00 | 202.00 | 198.00 | 199.00 | 821,600 | 0 |
| 15-Sep-2026 | 202.00 | 204.00 | 199.00 | 202.00 | 890,600 | 0 |
| 14-Sep-2026 | 202.00 | 206.00 | 198.00 | 202.00 | 691,500 | 0 |
| 11-Sep-2026 | 200.00 | 202.00 | 196.00 | 200.00 | 2,404,400 | 0 |
| 10-Sep-2026 | 195.00 | 200.00 | 195.00 | 200.00 | 1,488,400 | 0 |
| 09-Sep-2026 | 202.00 | 204.00 | 197.00 | 200.00 | 553,800 | 0 |
| 08-Sep-2026 | 200.00 | 204.00 | 198.00 | 202.00 | 1,258,400 | 0 |
| 07-Sep-2026 | 198.00 | 210.00 | 196.00 | 202.00 | 5,716,400 | 0 |
| 04-Sep-2026 | 194.00 | 198.00 | 193.00 | 195.00 | 527,300 | 0 |
| 03-Sep-2026 | 194.00 | 195.00 | 191.00 | 194.00 | 1,413,000 | 0 |
| 02-Sep-2026 | 193.00 | 195.00 | 190.00 | 193.00 | 237,300 | 0 |
| 01-Sep-2026 | 193.00 | 194.00 | 191.00 | 193.00 | 598,300 | 0 |
| 31-Aug-2026 | 194.00 | 197.00 | 191.00 | 193.00 | 419,100 | 0 |
| 28-Aug-2026 | 192.00 | 200.00 | 191.00 | 194.00 | 1,192,600 | 0 |
| 27-Aug-2026 | 190.00 | 192.00 | 189.00 | 191.00 | 353,100 | 0 |
| 26-Aug-2026 | 186.00 | 190.00 | 185.00 | 190.00 | 2,677,200 | 0 |
| 24-Aug-2026 | 189.00 | 192.00 | 185.00 | 189.00 | 967,700 | 0 |
| 21-Aug-2026 | 190.00 | 191.00 | 188.00 | 189.00 | 2,711,600 | 0 |
| 20-Aug-2026 | 190.00 | 190.00 | 186.00 | 189.00 | 863,100 | 0 |
| 19-Aug-2026 | 188.00 | 189.00 | 186.00 | 189.00 | 817,100 | 0 |
| 18-Aug-2026 | 189.00 | 190.00 | 184.00 | 189.00 | 1,519,200 | 0 |
| 14-Aug-2026 | 190.00 | 190.00 | 188.00 | 189.00 | 222,600 | 0 |
| 13-Aug-2026 | 188.00 | 191.00 | 185.00 | 188.00 | 725,900 | 0 |
| 12-Aug-2026 | 191.00 | 191.00 | 187.00 | 189.00 | 805,800 | 0 |
| 11-Aug-2026 | 192.00 | 193.00 | 187.00 | 191.00 | 1,003,200 | 0 |
| 10-Aug-2026 | 192.00 | 192.00 | 187.00 | 191.00 | 272,800 | 0 |
| 07-Aug-2026 | 192.00 | 192.00 | 189.00 | 192.00 | 404,300 | 0 |
| 06-Aug-2026 | 190.00 | 192.00 | 185.00 | 191.00 | 253,900 | 0 |
| 05-Aug-2026 | 188.00 | 190.00 | 182.00 | 190.00 | 1,538,300 | 0 |
| 04-Aug-2026 | 190.00 | 191.00 | 184.00 | 188.00 | 784,000 | 0 |
| 03-Aug-2026 | 190.00 | 192.00 | 187.00 | 190.00 | 1,607,400 | 0 |
| 31-Jul-2026 | 185.00 | 194.00 | 182.00 | 190.00 | 4,967,900 | 0 |
| 30-Jul-2026 | 187.00 | 187.00 | 182.00 | 185.00 | 167,700 | 0 |
| 29-Jul-2026 | 186.00 | 190.00 | 180.00 | 183.00 | 800,400 | 0 |
| 28-Jul-2026 | 181.00 | 199.00 | 180.00 | 186.00 | 10,513,100 | 0 |
| 27-Jul-2026 | 180.00 | 184.00 | 176.00 | 179.00 | 1,095,500 | 0 |
| 24-Jul-2026 | 180.00 | 182.00 | 174.00 | 181.00 | 1,884,700 | 0 |
| 23-Jul-2026 | 179.00 | 181.00 | 178.00 | 180.00 | 174,600 | 0 |
| 22-Jul-2026 | 182.00 | 184.00 | 175.00 | 180.00 | 321,500 | 0 |
| 21-Jul-2026 | 183.00 | 185.00 | 178.00 | 180.00 | 246,800 | 0 |
| 20-Jul-2026 | 178.00 | 182.00 | 177.00 | 179.00 | 613,100 | 0 |
| 17-Jul-2026 | 178.00 | 181.00 | 175.00 | 178.00 | 386,900 | 0 |
| 16-Jul-2026 | 177.00 | 177.00 | 174.00 | 176.00 | 315,800 | 0 |
| 15-Jul-2026 | 176.00 | 176.00 | 170.00 | 176.00 | 536,700 | 0 |
| 14-Jul-2026 | 177.00 | 177.00 | 172.00 | 176.00 | 894,900 | 0 |
| 13-Jul-2026 | 176.00 | 178.00 | 171.00 | 176.00 | 451,000 | 0 |
| 10-Jul-2026 | 175.00 | 176.00 | 166.00 | 175.00 | 1,912,600 | 0 |
| 09-Jul-2026 | 181.00 | 181.00 | 166.00 | 173.00 | 1,984,200 | 0 |
| 08-Jul-2026 | 176.00 | 185.00 | 172.00 | 176.00 | 2,545,500 | 0 |
| 07-Jul-2026 | 174.00 | 175.00 | 169.00 | 174.00 | 52,100 | 0 |
| 06-Jul-2026 | 171.00 | 178.00 | 168.00 | 174.00 | 607,400 | 0 |
| 03-Jul-2026 | 174.00 | 174.00 | 169.00 | 171.00 | 1,206,300 | 0 |
| 02-Jul-2026 | 177.00 | 177.00 | 171.00 | 172.00 | 145,700 | 0 |
| 01-Jul-2026 | 178.00 | 180.00 | 171.00 | 171.00 | 350,800 | 0 |
| 30-Jun-2026 | 181.00 | 181.00 | 173.00 | 177.00 | 334,500 | 0 |
| 29-Jun-2026 | 181.00 | 182.00 | 176.00 | 179.00 | 295,700 | 0 |
| 26-Jun-2026 | 183.00 | 183.00 | 177.00 | 182.00 | 244,000 | 0 |
| 25-Jun-2026 | 182.00 | 183.00 | 175.00 | 180.00 | 201,200 | 0 |
| 24-Jun-2026 | 183.00 | 183.00 | 174.00 | 181.00 | 327,600 | 0 |
| 23-Jun-2026 | 180.00 | 183.00 | 178.00 | 181.00 | 70,400 | 0 |
| 22-Jun-2026 | 181.00 | 185.00 | 178.00 | 178.00 | 479,200 | 0 |
| 19-Jun-2026 | 185.00 | 185.00 | 180.00 | 183.00 | 167,400 | 0 |
| 18-Jun-2026 | 183.00 | 183.00 | 177.00 | 183.00 | 265,800 | 0 |
| 17-Jun-2026 | 182.00 | 183.00 | 178.00 | 181.00 | 369,500 | 0 |
| 15-Jun-2026 | 182.00 | 182.00 | 178.00 | 181.00 | 1,310,200 | 0 |
| 12-Jun-2026 | 177.00 | 181.00 | 175.00 | 180.00 | 380,100 | 0 |
| 11-Jun-2026 | 178.00 | 180.00 | 171.00 | 174.00 | 290,300 | 0 |
| 10-Jun-2026 | 178.00 | 180.00 | 170.00 | 179.00 | 963,900 | 0 |
| 09-Jun-2026 | 173.00 | 184.00 | 165.00 | 179.00 | 419,500 | 0 |
| 08-Jun-2026 | 162.00 | 174.00 | 153.00 | 174.00 | 4,834,500 | 0 |
| 05-Jun-2026 | 175.00 | 185.00 | 164.00 | 171.00 | 2,294,400 | 0 |
| 04-Jun-2026 | 179.00 | 182.00 | 173.00 | 175.00 | 1,213,900 | 0 |
| 03-Jun-2026 | 184.00 | 186.00 | 178.00 | 182.00 | 892,800 | 0 |
| 02-Jun-2026 | 185.00 | 186.00 | 181.00 | 184.00 | 492,500 | 0 |
| 29-May-2026 | 184.00 | 186.00 | 177.00 | 185.00 | 2,226,800 | 0 |
| 28-May-2026 | 185.00 | 185.00 | 185.00 | 185.00 | 0 | 0 |
| 27-May-2026 | 185.00 | 185.00 | 185.00 | 185.00 | 0 | 0 |
| 26-May-2026 | 186.00 | 187.00 | 181.00 | 185.00 | 988,100 | 0 |
| 25-May-2026 | 177.00 | 186.00 | 172.00 | 185.00 | 1,674,200 | 0 |
| 22-May-2026 | 177.00 | 180.00 | 171.00 | 178.00 | 1,704,200 | 0 |
| 21-May-2026 | 186.00 | 186.00 | 178.00 | 180.00 | 2,405,000 | 0 |
| 20-May-2026 | 182.00 | 189.00 | 179.00 | 183.00 | 1,431,200 | 0 |
| 19-May-2026 | 181.00 | 185.00 | 177.00 | 182.00 | 2,403,400 | 0 |