| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 300.00 | 300.00 | 290.00 | 290.00 | 586,600 | 0 |
| 05-Sep-2024 | 296.00 | 298.00 | 292.00 | 296.00 | 167,200 | 0 |
| 04-Sep-2024 | 298.00 | 300.00 | 294.00 | 296.00 | 501,000 | 0 |
| 03-Sep-2024 | 298.00 | 300.00 | 290.00 | 296.00 | 413,600 | 0 |
| 02-Sep-2024 | 298.00 | 300.00 | 292.00 | 296.00 | 632,200 | 0 |
| 30-Aug-2024 | 296.00 | 298.00 | 292.00 | 298.00 | 396,900 | 0 |
| 29-Aug-2024 | 298.00 | 300.00 | 294.00 | 296.00 | 1,575,200 | 0 |
| 28-Aug-2024 | 318.00 | 330.00 | 294.00 | 298.00 | 6,633,000 | 0 |
| 27-Aug-2024 | 300.00 | 360.00 | 296.00 | 318.00 | 12,754,800 | 0 |
| 26-Aug-2024 | 298.00 | 314.00 | 290.00 | 296.00 | 727,200 | 0 |
| 23-Aug-2024 | 298.00 | 300.00 | 292.00 | 298.00 | 1,115,300 | 0 |
| 22-Aug-2024 | 300.00 | 300.00 | 294.00 | 298.00 | 1,279,200 | 0 |
| 21-Aug-2024 | 302.00 | 302.00 | 292.00 | 300.00 | 1,173,100 | 0 |
| 20-Aug-2024 | 300.00 | 300.00 | 296.00 | 300.00 | 93,300 | 0 |
| 19-Aug-2024 | 300.00 | 304.00 | 292.00 | 298.00 | 438,700 | 0 |
| 16-Aug-2024 | 300.00 | 320.00 | 298.00 | 300.00 | 195,100 | 0 |
| 15-Aug-2024 | 300.00 | 304.00 | 296.00 | 300.00 | 203,600 | 0 |
| 14-Aug-2024 | 300.00 | 312.00 | 296.00 | 300.00 | 822,500 | 0 |
| 13-Aug-2024 | 330.00 | 330.00 | 294.00 | 298.00 | 564,300 | 0 |
| 12-Aug-2024 | 308.00 | 318.00 | 302.00 | 310.00 | 279,300 | 0 |
| 09-Aug-2024 | 308.00 | 320.00 | 298.00 | 308.00 | 391,300 | 0 |
| 08-Aug-2024 | 298.00 | 320.00 | 296.00 | 308.00 | 569,500 | 0 |
| 07-Aug-2024 | 296.00 | 326.00 | 284.00 | 298.00 | 923,800 | 0 |
| 06-Aug-2024 | 284.00 | 316.00 | 284.00 | 296.00 | 307,900 | 0 |
| 05-Aug-2024 | 288.00 | 288.00 | 284.00 | 288.00 | 262,500 | 0 |
| 02-Aug-2024 | 290.00 | 300.00 | 288.00 | 288.00 | 158,100 | 0 |
| 01-Aug-2024 | 298.00 | 298.00 | 290.00 | 290.00 | 48,000 | 0 |
| 31-Jul-2024 | 298.00 | 298.00 | 286.00 | 296.00 | 79,300 | 0 |
| 30-Jul-2024 | 298.00 | 298.00 | 294.00 | 298.00 | 379,900 | 0 |
| 29-Jul-2024 | 306.00 | 306.00 | 290.00 | 298.00 | 73,800 | 0 |
| 26-Jul-2024 | 298.00 | 306.00 | 292.00 | 294.00 | 71,800 | 0 |
| 25-Jul-2024 | 300.00 | 304.00 | 286.00 | 296.00 | 107,800 | 0 |
| 24-Jul-2024 | 300.00 | 306.00 | 290.00 | 300.00 | 108,500 | 0 |
| 23-Jul-2024 | 298.00 | 300.00 | 296.00 | 298.00 | 280,300 | 0 |
| 22-Jul-2024 | 296.00 | 298.00 | 284.00 | 298.00 | 552,900 | 0 |
| 19-Jul-2024 | 292.00 | 296.00 | 282.00 | 290.00 | 1,248,900 | 0 |
| 18-Jul-2024 | 290.00 | 292.00 | 282.00 | 290.00 | 296,500 | 0 |
| 17-Jul-2024 | 292.00 | 294.00 | 266.00 | 288.00 | 12,438,400 | 0 |
| 16-Jul-2024 | 294.00 | 294.00 | 288.00 | 292.00 | 37,800 | 0 |
| 15-Jul-2024 | 300.00 | 300.00 | 288.00 | 290.00 | 75,900 | 0 |
| 12-Jul-2024 | 290.00 | 304.00 | 284.00 | 294.00 | 1,130,500 | 0 |
| 11-Jul-2024 | 300.00 | 300.00 | 290.00 | 290.00 | 205,700 | 0 |
| 10-Jul-2024 | 300.00 | 300.00 | 292.00 | 296.00 | 87,200 | 0 |
| 09-Jul-2024 | 304.00 | 306.00 | 290.00 | 296.00 | 184,500 | 0 |
| 08-Jul-2024 | 230.00 | 298.00 | 230.00 | 288.00 | 12,916,300 | 0 |
| 05-Jul-2024 | 300.00 | 304.00 | 294.00 | 298.00 | 105,900 | 0 |
| 04-Jul-2024 | 310.00 | 320.00 | 294.00 | 298.00 | 91,000 | 0 |
| 03-Jul-2024 | 300.00 | 310.00 | 298.00 | 300.00 | 44,000 | 0 |
| 02-Jul-2024 | 300.00 | 310.00 | 296.00 | 300.00 | 147,400 | 0 |
| 01-Jul-2024 | 296.00 | 300.00 | 294.00 | 300.00 | 164,400 | 0 |
| 28-Jun-2024 | 300.00 | 300.00 | 288.00 | 296.00 | 89,900 | 0 |
| 27-Jun-2024 | 300.00 | 310.00 | 292.00 | 296.00 | 170,100 | 0 |
| 26-Jun-2024 | 310.00 | 310.00 | 296.00 | 298.00 | 20,700 | 0 |
| 25-Jun-2024 | 312.00 | 312.00 | 290.00 | 298.00 | 75,300 | 0 |
| 24-Jun-2024 | 318.00 | 318.00 | 288.00 | 298.00 | 146,700 | 0 |
| 21-Jun-2024 | 280.00 | 320.00 | 264.00 | 312.00 | 1,167,600 | 0 |
| 20-Jun-2024 | 242.00 | 300.00 | 240.00 | 268.00 | 4,401,800 | 0 |
| 19-Jun-2024 | 270.00 | 270.00 | 230.00 | 240.00 | 1,718,200 | 0 |
| 14-Jun-2024 | 290.00 | 290.00 | 272.00 | 276.00 | 185,200 | 0 |
| 13-Jun-2024 | 300.00 | 302.00 | 282.00 | 286.00 | 69,300 | 0 |
| 12-Jun-2024 | 294.00 | 296.00 | 250.00 | 286.00 | 1,327,100 | 0 |
| 11-Jun-2024 | 314.00 | 314.00 | 282.00 | 294.00 | 1,160,500 | 0 |
| 10-Jun-2024 | 300.00 | 312.00 | 300.00 | 308.00 | 367,000 | 0 |
| 07-Jun-2024 | 308.00 | 310.00 | 304.00 | 306.00 | 280,500 | 0 |
| 06-Jun-2024 | 312.00 | 312.00 | 306.00 | 308.00 | 36,100 | 0 |
| 05-Jun-2024 | 310.00 | 328.00 | 308.00 | 312.00 | 94,900 | 0 |
| 04-Jun-2024 | 312.00 | 340.00 | 306.00 | 308.00 | 664,700 | 0 |
| 03-Jun-2024 | 330.00 | 330.00 | 300.00 | 312.00 | 352,200 | 0 |
| 31-May-2024 | 322.00 | 322.00 | 310.00 | 320.00 | 58,900 | 0 |
| 30-May-2024 | 334.00 | 334.00 | 318.00 | 320.00 | 116,900 | 0 |
| 29-May-2024 | 338.00 | 340.00 | 326.00 | 334.00 | 79,800 | 0 |
| 28-May-2024 | 342.00 | 348.00 | 328.00 | 338.00 | 118,900 | 0 |
| 27-May-2024 | 348.00 | 350.00 | 326.00 | 338.00 | 328,400 | 0 |
| 22-May-2024 | 334.00 | 350.00 | 314.00 | 338.00 | 1,022,100 | 0 |
| 21-May-2024 | 322.00 | 326.00 | 314.00 | 324.00 | 371,100 | 0 |
| 20-May-2024 | 316.00 | 354.00 | 308.00 | 320.00 | 1,505,100 | 0 |
| 17-May-2024 | 306.00 | 310.00 | 302.00 | 306.00 | 1,961,300 | 0 |
| 16-May-2024 | 308.00 | 314.00 | 302.00 | 306.00 | 497,800 | 0 |
| 15-May-2024 | 308.00 | 312.00 | 304.00 | 306.00 | 828,000 | 0 |
| 14-May-2024 | 308.00 | 312.00 | 306.00 | 308.00 | 581,600 | 0 |
| 13-May-2024 | 316.00 | 316.00 | 304.00 | 308.00 | 108,400 | 0 |
| 08-May-2024 | 312.00 | 312.00 | 300.00 | 310.00 | 486,200 | 0 |
| 07-May-2024 | 312.00 | 312.00 | 300.00 | 308.00 | 296,900 | 0 |
| 06-May-2024 | 314.00 | 314.00 | 304.00 | 308.00 | 479,700 | 0 |
| 03-May-2024 | 310.00 | 316.00 | 304.00 | 308.00 | 309,700 | 0 |
| 02-May-2024 | 312.00 | 314.00 | 302.00 | 306.00 | 953,700 | 0 |
| 30-Apr-2024 | 314.00 | 320.00 | 306.00 | 312.00 | 538,700 | 0 |
| 29-Apr-2024 | 314.00 | 318.00 | 300.00 | 314.00 | 253,500 | 0 |
| 26-Apr-2024 | 320.00 | 320.00 | 304.00 | 312.00 | 55,400 | 0 |
| 25-Apr-2024 | 316.00 | 316.00 | 308.00 | 314.00 | 212,300 | 0 |
| 24-Apr-2024 | 324.00 | 324.00 | 296.00 | 310.00 | 1,274,000 | 0 |
| 23-Apr-2024 | 312.00 | 314.00 | 306.00 | 312.00 | 251,800 | 0 |
| 22-Apr-2024 | 320.00 | 320.00 | 306.00 | 308.00 | 359,000 | 0 |
| 19-Apr-2024 | 324.00 | 328.00 | 306.00 | 314.00 | 712,900 | 0 |
| 18-Apr-2024 | 320.00 | 336.00 | 308.00 | 322.00 | 706,600 | 0 |
| 17-Apr-2024 | 318.00 | 334.00 | 312.00 | 322.00 | 667,300 | 0 |
| 16-Apr-2024 | 328.00 | 328.00 | 312.00 | 312.00 | 682,700 | 0 |
| 05-Apr-2024 | 326.00 | 350.00 | 320.00 | 332.00 | 378,300 | 0 |
| 04-Apr-2024 | 332.00 | 344.00 | 324.00 | 328.00 | 1,096,000 | 0 |
| 03-Apr-2024 | 350.00 | 350.00 | 330.00 | 330.00 | 643,600 | 0 |