| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 165.00 | 171.00 | 161.00 | 162.00 | 10,174,600 | 0 |
| 03-Oct-2025 | 168.00 | 168.00 | 163.00 | 164.00 | 8,813,000 | 0 |
| 02-Oct-2025 | 167.00 | 168.00 | 165.00 | 166.00 | 3,921,700 | 0 |
| 01-Oct-2025 | 169.00 | 172.00 | 164.00 | 168.00 | 13,511,400 | 0 |
| 30-Sep-2025 | 166.00 | 174.00 | 164.00 | 168.00 | 16,833,000 | 0 |
| 29-Sep-2025 | 163.00 | 167.00 | 162.00 | 164.00 | 5,110,200 | 0 |
| 26-Sep-2025 | 165.00 | 167.00 | 162.00 | 163.00 | 7,930,600 | 0 |
| 25-Sep-2025 | 171.00 | 174.00 | 164.00 | 165.00 | 12,174,200 | 0 |
| 24-Sep-2025 | 171.00 | 174.00 | 169.00 | 170.00 | 5,101,500 | 0 |
| 23-Sep-2025 | 172.00 | 176.00 | 168.00 | 170.00 | 8,359,800 | 0 |
| 22-Sep-2025 | 172.00 | 173.00 | 170.00 | 170.00 | 4,555,100 | 0 |
| 19-Sep-2025 | 173.00 | 174.00 | 169.00 | 172.00 | 5,040,900 | 0 |
| 18-Sep-2025 | 175.00 | 177.00 | 170.00 | 172.00 | 10,305,700 | 0 |
| 17-Sep-2025 | 174.00 | 178.00 | 173.00 | 174.00 | 15,834,000 | 0 |
| 16-Sep-2025 | 175.00 | 177.00 | 173.00 | 174.00 | 8,199,500 | 0 |
| 15-Sep-2025 | 178.00 | 182.00 | 173.00 | 174.00 | 19,395,100 | 0 |
| 12-Sep-2025 | 180.00 | 182.00 | 176.00 | 178.00 | 4,725,400 | 0 |
| 11-Sep-2025 | 180.00 | 181.00 | 177.00 | 178.00 | 7,767,900 | 0 |
| 10-Sep-2025 | 180.00 | 182.00 | 177.00 | 180.00 | 730,300 | 0 |
| 09-Sep-2025 | 180.00 | 184.00 | 177.00 | 180.00 | 4,600,100 | 0 |
| 08-Sep-2025 | 185.00 | 188.00 | 180.00 | 180.00 | 7,290,500 | 0 |
| 04-Sep-2025 | 186.00 | 187.00 | 183.00 | 185.00 | 4,099,600 | 0 |
| 03-Sep-2025 | 186.00 | 190.00 | 185.00 | 187.00 | 1,907,100 | 0 |
| 02-Sep-2025 | 187.00 | 190.00 | 187.00 | 187.00 | 1,815,200 | 0 |
| 01-Sep-2025 | 185.00 | 190.00 | 181.00 | 187.00 | 2,485,600 | 0 |
| 29-Aug-2025 | 190.00 | 191.00 | 186.00 | 187.00 | 2,511,400 | 0 |
| 28-Aug-2025 | 190.00 | 193.00 | 186.00 | 190.00 | 6,080,700 | 0 |
| 27-Aug-2025 | 189.00 | 191.00 | 188.00 | 190.00 | 1,315,500 | 0 |
| 26-Aug-2025 | 191.00 | 191.00 | 188.00 | 189.00 | 2,238,700 | 0 |
| 25-Aug-2025 | 192.00 | 192.00 | 187.00 | 189.00 | 4,411,600 | 0 |
| 22-Aug-2025 | 191.00 | 195.00 | 189.00 | 190.00 | 4,834,500 | 0 |
| 21-Aug-2025 | 192.00 | 193.00 | 189.00 | 190.00 | 4,595,600 | 0 |
| 20-Aug-2025 | 192.00 | 192.00 | 189.00 | 190.00 | 1,389,300 | 0 |
| 19-Aug-2025 | 191.00 | 191.00 | 188.00 | 190.00 | 880,200 | 0 |
| 15-Aug-2025 | 192.00 | 192.00 | 187.00 | 189.00 | 3,008,000 | 0 |
| 14-Aug-2025 | 189.00 | 193.00 | 185.00 | 191.00 | 5,092,600 | 0 |
| 13-Aug-2025 | 195.00 | 195.00 | 189.00 | 191.00 | 1,480,300 | 0 |
| 12-Aug-2025 | 189.00 | 195.00 | 188.00 | 190.00 | 1,213,500 | 0 |
| 11-Aug-2025 | 190.00 | 191.00 | 186.00 | 188.00 | 2,487,600 | 0 |
| 08-Aug-2025 | 193.00 | 195.00 | 189.00 | 190.00 | 3,382,100 | 0 |
| 07-Aug-2025 | 194.00 | 195.00 | 190.00 | 193.00 | 5,164,800 | 0 |
| 06-Aug-2025 | 195.00 | 196.00 | 192.00 | 193.00 | 2,351,700 | 0 |
| 05-Aug-2025 | 195.00 | 204.00 | 190.00 | 194.00 | 2,968,800 | 0 |
| 04-Aug-2025 | 195.00 | 196.00 | 191.00 | 194.00 | 3,096,800 | 0 |
| 01-Aug-2025 | 198.00 | 199.00 | 193.00 | 195.00 | 2,344,600 | 0 |
| 31-Jul-2025 | 199.00 | 199.00 | 194.00 | 196.00 | 3,115,700 | 0 |
| 30-Jul-2025 | 197.00 | 198.00 | 194.00 | 197.00 | 1,274,400 | 0 |
| 29-Jul-2025 | 196.00 | 198.00 | 194.00 | 195.00 | 1,874,400 | 0 |
| 28-Jul-2025 | 196.00 | 196.00 | 194.00 | 195.00 | 1,779,800 | 0 |
| 25-Jul-2025 | 199.00 | 199.00 | 194.00 | 195.00 | 5,171,600 | 0 |
| 24-Jul-2025 | 197.00 | 198.00 | 194.00 | 197.00 | 5,322,800 | 0 |
| 23-Jul-2025 | 199.00 | 200.00 | 194.00 | 196.00 | 2,463,800 | 0 |
| 22-Jul-2025 | 197.00 | 200.00 | 195.00 | 196.00 | 2,746,400 | 0 |
| 21-Jul-2025 | 198.00 | 198.00 | 195.00 | 196.00 | 1,170,800 | 0 |
| 18-Jul-2025 | 198.00 | 199.00 | 195.00 | 196.00 | 4,250,800 | 0 |
| 17-Jul-2025 | 196.00 | 199.00 | 195.00 | 196.00 | 1,511,800 | 0 |
| 16-Jul-2025 | 196.00 | 196.00 | 194.00 | 196.00 | 827,100 | 0 |
| 15-Jul-2025 | 199.00 | 199.00 | 195.00 | 196.00 | 778,500 | 0 |
| 14-Jul-2025 | 200.00 | 200.00 | 194.00 | 198.00 | 3,422,100 | 0 |
| 11-Jul-2025 | 197.00 | 204.00 | 194.00 | 198.00 | 5,828,200 | 0 |
| 10-Jul-2025 | 197.00 | 200.00 | 196.00 | 198.00 | 1,134,100 | 0 |
| 09-Jul-2025 | 197.00 | 204.00 | 195.00 | 198.00 | 1,571,900 | 0 |
| 08-Jul-2025 | 198.00 | 200.00 | 196.00 | 198.00 | 1,883,500 | 0 |
| 07-Jul-2025 | 199.00 | 202.00 | 198.00 | 199.00 | 1,992,800 | 0 |
| 04-Jul-2025 | 199.00 | 202.00 | 197.00 | 198.00 | 2,005,100 | 0 |
| 03-Jul-2025 | 199.00 | 202.00 | 198.00 | 199.00 | 1,493,300 | 0 |
| 02-Jul-2025 | 208.00 | 208.00 | 199.00 | 199.00 | 1,005,400 | 0 |
| 01-Jul-2025 | 206.00 | 210.00 | 202.00 | 206.00 | 594,800 | 0 |
| 30-Jun-2025 | 200.00 | 210.00 | 200.00 | 206.00 | 500,900 | 0 |
| 26-Jun-2025 | 202.00 | 204.00 | 199.00 | 202.00 | 469,600 | 0 |
| 25-Jun-2025 | 202.00 | 202.00 | 198.00 | 200.00 | 361,900 | 0 |
| 24-Jun-2025 | 200.00 | 200.00 | 198.00 | 200.00 | 167,600 | 0 |
| 23-Jun-2025 | 199.00 | 202.00 | 198.00 | 198.00 | 819,500 | 0 |
| 20-Jun-2025 | 198.00 | 200.00 | 198.00 | 199.00 | 247,400 | 0 |
| 19-Jun-2025 | 199.00 | 200.00 | 198.00 | 198.00 | 2,246,300 | 0 |
| 18-Jun-2025 | 200.00 | 202.00 | 198.00 | 199.00 | 361,700 | 0 |
| 17-Jun-2025 | 206.00 | 208.00 | 197.00 | 199.00 | 9,909,600 | 0 |
| 16-Jun-2025 | 208.00 | 210.00 | 204.00 | 206.00 | 1,097,600 | 0 |
| 13-Jun-2025 | 214.00 | 214.00 | 202.00 | 206.00 | 4,624,100 | 0 |
| 12-Jun-2025 | 218.00 | 224.00 | 210.00 | 212.00 | 8,206,100 | 0 |
| 11-Jun-2025 | 214.00 | 232.00 | 212.00 | 218.00 | 3,192,500 | 0 |
| 10-Jun-2025 | 212.00 | 220.00 | 208.00 | 214.00 | 5,266,700 | 0 |
| 05-Jun-2025 | 214.00 | 218.00 | 210.00 | 212.00 | 1,792,300 | 0 |
| 04-Jun-2025 | 220.00 | 224.00 | 212.00 | 214.00 | 5,575,100 | 0 |
| 03-Jun-2025 | 230.00 | 230.00 | 222.00 | 222.00 | 7,126,000 | 0 |
| 02-Jun-2025 | 226.00 | 238.00 | 224.00 | 228.00 | 3,898,500 | 0 |
| 28-May-2025 | 226.00 | 242.00 | 226.00 | 230.00 | 1,265,000 | 0 |
| 27-May-2025 | 232.00 | 234.00 | 226.00 | 228.00 | 931,100 | 0 |
| 26-May-2025 | 238.00 | 238.00 | 230.00 | 232.00 | 1,167,000 | 0 |
| 23-May-2025 | 236.00 | 240.00 | 236.00 | 240.00 | 266,200 | 0 |
| 22-May-2025 | 238.00 | 248.00 | 230.00 | 240.00 | 2,133,700 | 0 |
| 21-May-2025 | 238.00 | 242.00 | 236.00 | 238.00 | 372,000 | 0 |
| 20-May-2025 | 242.00 | 244.00 | 236.00 | 240.00 | 1,064,700 | 0 |
| 19-May-2025 | 242.00 | 250.00 | 236.00 | 240.00 | 955,500 | 0 |
| 16-May-2025 | 248.00 | 248.00 | 236.00 | 240.00 | 1,185,000 | 0 |
| 15-May-2025 | 250.00 | 250.00 | 238.00 | 246.00 | 264,400 | 0 |
| 14-May-2025 | 244.00 | 250.00 | 236.00 | 240.00 | 166,300 | 0 |
| 09-May-2025 | 240.00 | 244.00 | 236.00 | 242.00 | 76,300 | 0 |
| 08-May-2025 | 244.00 | 246.00 | 236.00 | 244.00 | 163,500 | 0 |
| 07-May-2025 | 246.00 | 246.00 | 242.00 | 246.00 | 134,600 | 0 |