| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 198.00 | 199.00 | 195.00 | 196.00 | 4,250,800 | 0 |
| 17-Jul-2025 | 196.00 | 199.00 | 195.00 | 196.00 | 1,511,800 | 0 |
| 16-Jul-2025 | 196.00 | 196.00 | 194.00 | 196.00 | 827,100 | 0 |
| 15-Jul-2025 | 199.00 | 199.00 | 195.00 | 196.00 | 778,500 | 0 |
| 14-Jul-2025 | 200.00 | 200.00 | 194.00 | 198.00 | 3,422,100 | 0 |
| 11-Jul-2025 | 197.00 | 204.00 | 194.00 | 198.00 | 5,828,200 | 0 |
| 10-Jul-2025 | 197.00 | 200.00 | 196.00 | 198.00 | 1,134,100 | 0 |
| 09-Jul-2025 | 197.00 | 204.00 | 195.00 | 198.00 | 1,571,900 | 0 |
| 08-Jul-2025 | 198.00 | 200.00 | 196.00 | 198.00 | 1,883,500 | 0 |
| 07-Jul-2025 | 199.00 | 202.00 | 198.00 | 199.00 | 1,992,800 | 0 |
| 04-Jul-2025 | 199.00 | 202.00 | 197.00 | 198.00 | 2,005,100 | 0 |
| 03-Jul-2025 | 199.00 | 202.00 | 198.00 | 199.00 | 1,493,300 | 0 |
| 02-Jul-2025 | 208.00 | 208.00 | 199.00 | 199.00 | 1,005,400 | 0 |
| 01-Jul-2025 | 206.00 | 210.00 | 202.00 | 206.00 | 594,800 | 0 |
| 30-Jun-2025 | 200.00 | 210.00 | 200.00 | 206.00 | 500,900 | 0 |
| 26-Jun-2025 | 202.00 | 204.00 | 199.00 | 202.00 | 469,600 | 0 |
| 25-Jun-2025 | 202.00 | 202.00 | 198.00 | 200.00 | 361,900 | 0 |
| 24-Jun-2025 | 200.00 | 200.00 | 198.00 | 200.00 | 167,600 | 0 |
| 23-Jun-2025 | 199.00 | 202.00 | 198.00 | 198.00 | 819,500 | 0 |
| 20-Jun-2025 | 198.00 | 200.00 | 198.00 | 199.00 | 247,400 | 0 |
| 19-Jun-2025 | 199.00 | 200.00 | 198.00 | 198.00 | 2,246,300 | 0 |
| 18-Jun-2025 | 200.00 | 202.00 | 198.00 | 199.00 | 361,700 | 0 |
| 17-Jun-2025 | 206.00 | 208.00 | 197.00 | 199.00 | 9,909,600 | 0 |
| 16-Jun-2025 | 208.00 | 210.00 | 204.00 | 206.00 | 1,097,600 | 0 |
| 13-Jun-2025 | 214.00 | 214.00 | 202.00 | 206.00 | 4,624,100 | 0 |
| 12-Jun-2025 | 218.00 | 224.00 | 210.00 | 212.00 | 8,206,100 | 0 |
| 11-Jun-2025 | 214.00 | 232.00 | 212.00 | 218.00 | 3,192,500 | 0 |
| 10-Jun-2025 | 212.00 | 220.00 | 208.00 | 214.00 | 5,266,700 | 0 |
| 05-Jun-2025 | 214.00 | 218.00 | 210.00 | 212.00 | 1,792,300 | 0 |
| 04-Jun-2025 | 220.00 | 224.00 | 212.00 | 214.00 | 5,575,100 | 0 |
| 03-Jun-2025 | 230.00 | 230.00 | 222.00 | 222.00 | 7,126,000 | 0 |
| 02-Jun-2025 | 226.00 | 238.00 | 224.00 | 228.00 | 3,898,500 | 0 |
| 28-May-2025 | 226.00 | 242.00 | 226.00 | 230.00 | 1,265,000 | 0 |
| 27-May-2025 | 232.00 | 234.00 | 226.00 | 228.00 | 931,100 | 0 |
| 26-May-2025 | 238.00 | 238.00 | 230.00 | 232.00 | 1,167,000 | 0 |
| 23-May-2025 | 236.00 | 240.00 | 236.00 | 240.00 | 266,200 | 0 |
| 22-May-2025 | 238.00 | 248.00 | 230.00 | 240.00 | 2,133,700 | 0 |
| 21-May-2025 | 238.00 | 242.00 | 236.00 | 238.00 | 372,000 | 0 |
| 20-May-2025 | 242.00 | 244.00 | 236.00 | 240.00 | 1,064,700 | 0 |
| 19-May-2025 | 242.00 | 250.00 | 236.00 | 240.00 | 955,500 | 0 |
| 16-May-2025 | 248.00 | 248.00 | 236.00 | 240.00 | 1,185,000 | 0 |
| 15-May-2025 | 250.00 | 250.00 | 238.00 | 246.00 | 264,400 | 0 |
| 14-May-2025 | 244.00 | 250.00 | 236.00 | 240.00 | 166,300 | 0 |
| 09-May-2025 | 240.00 | 244.00 | 236.00 | 242.00 | 76,300 | 0 |
| 08-May-2025 | 244.00 | 246.00 | 236.00 | 244.00 | 163,500 | 0 |
| 07-May-2025 | 246.00 | 246.00 | 242.00 | 246.00 | 134,600 | 0 |
| 06-May-2025 | 250.00 | 250.00 | 242.00 | 244.00 | 115,700 | 0 |
| 05-May-2025 | 252.00 | 252.00 | 242.00 | 244.00 | 229,100 | 0 |
| 02-May-2025 | 252.00 | 256.00 | 248.00 | 250.00 | 186,500 | 0 |
| 30-Apr-2025 | 250.00 | 250.00 | 246.00 | 248.00 | 153,900 | 0 |
| 29-Apr-2025 | 240.00 | 248.00 | 236.00 | 248.00 | 646,000 | 0 |
| 28-Apr-2025 | 234.00 | 240.00 | 232.00 | 236.00 | 412,100 | 0 |
| 25-Apr-2025 | 230.00 | 236.00 | 230.00 | 232.00 | 365,900 | 0 |
| 24-Apr-2025 | 238.00 | 238.00 | 226.00 | 230.00 | 1,389,300 | 0 |
| 23-Apr-2025 | 226.00 | 258.00 | 224.00 | 234.00 | 1,953,400 | 0 |
| 22-Apr-2025 | 226.00 | 230.00 | 222.00 | 224.00 | 321,700 | 0 |
| 21-Apr-2025 | 232.00 | 236.00 | 224.00 | 226.00 | 1,715,300 | 0 |
| 17-Apr-2025 | 230.00 | 238.00 | 228.00 | 232.00 | 1,064,000 | 0 |
| 16-Apr-2025 | 232.00 | 234.00 | 226.00 | 228.00 | 209,200 | 0 |
| 15-Apr-2025 | 228.00 | 242.00 | 228.00 | 228.00 | 299,500 | 0 |
| 14-Apr-2025 | 226.00 | 232.00 | 226.00 | 228.00 | 198,400 | 0 |
| 11-Apr-2025 | 224.00 | 230.00 | 224.00 | 226.00 | 522,000 | 0 |
| 10-Apr-2025 | 230.00 | 232.00 | 226.00 | 226.00 | 420,100 | 0 |
| 09-Apr-2025 | 216.00 | 262.00 | 216.00 | 228.00 | 1,268,300 | 0 |
| 08-Apr-2025 | 220.00 | 220.00 | 200.00 | 216.00 | 1,250,600 | 0 |
| 27-Mar-2025 | 220.00 | 230.00 | 220.00 | 228.00 | 1,533,700 | 0 |
| 26-Mar-2025 | 230.00 | 236.00 | 216.00 | 220.00 | 1,844,300 | 0 |
| 25-Mar-2025 | 234.00 | 236.00 | 206.00 | 222.00 | 746,900 | 0 |
| 24-Mar-2025 | 238.00 | 242.00 | 232.00 | 236.00 | 158,400 | 0 |
| 21-Mar-2025 | 240.00 | 256.00 | 236.00 | 238.00 | 625,300 | 0 |
| 20-Mar-2025 | 242.00 | 248.00 | 238.00 | 242.00 | 623,700 | 0 |
| 19-Mar-2025 | 242.00 | 256.00 | 240.00 | 242.00 | 144,100 | 0 |
| 18-Mar-2025 | 250.00 | 250.00 | 240.00 | 242.00 | 616,900 | 0 |
| 17-Mar-2025 | 250.00 | 252.00 | 242.00 | 250.00 | 301,000 | 0 |
| 14-Mar-2025 | 254.00 | 256.00 | 252.00 | 254.00 | 151,800 | 0 |
| 13-Mar-2025 | 262.00 | 262.00 | 254.00 | 258.00 | 294,000 | 0 |
| 12-Mar-2025 | 258.00 | 260.00 | 250.00 | 258.00 | 694,700 | 0 |
| 11-Mar-2025 | 256.00 | 260.00 | 250.00 | 258.00 | 638,400 | 0 |
| 10-Mar-2025 | 268.00 | 270.00 | 246.00 | 260.00 | 1,242,900 | 0 |
| 07-Mar-2025 | 260.00 | 272.00 | 250.00 | 260.00 | 772,500 | 0 |
| 06-Mar-2025 | 252.00 | 270.00 | 248.00 | 260.00 | 4,983,500 | 0 |
| 05-Mar-2025 | 250.00 | 252.00 | 246.00 | 252.00 | 638,200 | 0 |
| 04-Mar-2025 | 254.00 | 254.00 | 244.00 | 250.00 | 1,347,400 | 0 |
| 03-Mar-2025 | 252.00 | 256.00 | 248.00 | 252.00 | 3,109,300 | 0 |
| 28-Feb-2025 | 258.00 | 260.00 | 242.00 | 248.00 | 1,231,700 | 0 |
| 27-Feb-2025 | 252.00 | 254.00 | 246.00 | 248.00 | 443,400 | 0 |
| 26-Feb-2025 | 240.00 | 256.00 | 238.00 | 252.00 | 5,657,600 | 0 |
| 25-Feb-2025 | 254.00 | 268.00 | 242.00 | 252.00 | 4,769,500 | 0 |
| 24-Feb-2025 | 250.00 | 254.00 | 244.00 | 250.00 | 903,600 | 0 |
| 21-Feb-2025 | 252.00 | 254.00 | 246.00 | 250.00 | 2,018,900 | 0 |
| 20-Feb-2025 | 250.00 | 252.00 | 246.00 | 248.00 | 800,900 | 0 |
| 19-Feb-2025 | 250.00 | 252.00 | 244.00 | 250.00 | 239,100 | 0 |
| 18-Feb-2025 | 250.00 | 252.00 | 244.00 | 250.00 | 1,086,400 | 0 |
| 17-Feb-2025 | 254.00 | 258.00 | 242.00 | 250.00 | 2,021,800 | 0 |
| 14-Feb-2025 | 248.00 | 254.00 | 238.00 | 252.00 | 884,000 | 0 |
| 13-Feb-2025 | 240.00 | 250.00 | 240.00 | 248.00 | 251,300 | 0 |
| 12-Feb-2025 | 232.00 | 250.00 | 230.00 | 244.00 | 856,700 | 0 |
| 11-Feb-2025 | 240.00 | 246.00 | 230.00 | 236.00 | 451,300 | 0 |
| 10-Feb-2025 | 240.00 | 242.00 | 232.00 | 236.00 | 1,098,400 | 0 |
| 07-Feb-2025 | 248.00 | 258.00 | 236.00 | 238.00 | 2,304,400 | 0 |