| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 1,035.00 | 1,035.00 | 970.00 | 990.00 | 38,907,100 | 0 |
| 12-Oct-2021 | 1,015.00 | 1,030.00 | 1,005.00 | 1,030.00 | 25,505,900 | 0 |
| 11-Oct-2021 | 1,015.00 | 1,030.00 | 1,000.00 | 1,015.00 | 61,670,900 | 0 |
| 08-Oct-2021 | 1,045.00 | 1,050.00 | 1,005.00 | 1,015.00 | 41,332,700 | 0 |
| 07-Oct-2021 | 1,050.00 | 1,065.00 | 1,010.00 | 1,045.00 | 36,616,600 | 0 |
| 06-Oct-2021 | 1,010.00 | 1,080.00 | 985.00 | 1,050.00 | 80,661,100 | 0 |
| 05-Oct-2021 | 1,065.00 | 1,075.00 | 1,000.00 | 1,010.00 | 65,696,800 | 0 |
| 04-Oct-2021 | 1,070.00 | 1,085.00 | 1,065.00 | 1,065.00 | 42,639,800 | 0 |
| 01-Oct-2021 | 1,085.00 | 1,095.00 | 1,070.00 | 1,075.00 | 32,915,100 | 0 |
| 30-Sep-2021 | 1,065.00 | 1,095.00 | 1,060.00 | 1,095.00 | 87,724,800 | 0 |
| 29-Sep-2021 | 1,085.00 | 1,100.00 | 1,065.00 | 1,065.00 | 40,748,800 | 0 |
| 28-Sep-2021 | 1,150.00 | 1,150.00 | 1,085.00 | 1,095.00 | 8,287,200 | 0 |
| 27-Sep-2021 | 1,075.00 | 1,150.00 | 1,075.00 | 1,145.00 | 129,581,700 | 0 |
| 24-Sep-2021 | 1,090.00 | 1,100.00 | 1,085.00 | 1,085.00 | 96,567,400 | 0 |
| 23-Sep-2021 | 1,100.00 | 1,105.00 | 1,080.00 | 1,090.00 | 21,944,200 | 0 |
| 22-Sep-2021 | 1,085.00 | 1,115.00 | 1,080.00 | 1,095.00 | 54,828,800 | 0 |
| 21-Sep-2021 | 1,065.00 | 1,085.00 | 1,055.00 | 1,085.00 | 38,094,400 | 0 |
| 20-Sep-2021 | 1,090.00 | 1,100.00 | 1,060.00 | 1,075.00 | 44,616,600 | 0 |
| 17-Sep-2021 | 1,130.00 | 1,140.00 | 1,080.00 | 1,085.00 | 26,840,700 | 0 |
| 16-Sep-2021 | 1,060.00 | 1,140.00 | 1,060.00 | 1,130.00 | 84,194,800 | 0 |
| 15-Sep-2021 | 1,090.00 | 1,090.00 | 1,060.00 | 1,060.00 | 31,670,000 | 0 |
| 14-Sep-2021 | 1,115.00 | 1,120.00 | 1,075.00 | 1,090.00 | 26,647,800 | 0 |
| 13-Sep-2021 | 1,060.00 | 1,135.00 | 1,060.00 | 1,110.00 | 57,504,800 | 0 |
| 10-Sep-2021 | 1,060.00 | 1,105.00 | 1,050.00 | 1,090.00 | 63,809,500 | 0 |
| 09-Sep-2021 | 1,070.00 | 1,090.00 | 1,030.00 | 1,050.00 | 33,647,800 | 0 |
| 08-Sep-2021 | 1,100.00 | 1,135.00 | 1,070.00 | 1,070.00 | 83,142,600 | 0 |
| 07-Sep-2021 | 1,105.00 | 1,105.00 | 1,075.00 | 1,090.00 | 3,703,200 | 0 |
| 06-Sep-2021 | 1,090.00 | 1,115.00 | 1,060.00 | 1,105.00 | 46,533,700 | 0 |
| 03-Sep-2021 | 1,155.00 | 1,155.00 | 1,090.00 | 1,090.00 | 54,096,900 | 0 |
| 02-Sep-2021 | 1,070.00 | 1,145.00 | 1,040.00 | 1,145.00 | 73,742,000 | 0 |
| 01-Sep-2021 | 1,080.00 | 1,120.00 | 1,060.00 | 1,070.00 | 34,005,200 | 0 |
| 31-Aug-2021 | 1,060.00 | 1,125.00 | 1,060.00 | 1,115.00 | 162,995,100 | 0 |
| 30-Aug-2021 | 1,005.00 | 1,075.00 | 1,000.00 | 1,050.00 | 65,128,300 | 0 |
| 27-Aug-2021 | 1,010.00 | 1,030.00 | 985.00 | 1,000.00 | 37,452,100 | 0 |
| 26-Aug-2021 | 980.00 | 1,015.00 | 970.00 | 1,000.00 | 37,016,500 | 0 |
| 25-Aug-2021 | 995.00 | 1,005.00 | 975.00 | 980.00 | 10,069,900 | 0 |
| 24-Aug-2021 | 1,010.00 | 1,020.00 | 985.00 | 995.00 | 9,290,000 | 0 |
| 23-Aug-2021 | 1,010.00 | 1,030.00 | 1,000.00 | 1,005.00 | 27,669,000 | 0 |
| 20-Aug-2021 | 1,000.00 | 1,020.00 | 975.00 | 1,010.00 | 8,060,300 | 0 |
| 19-Aug-2021 | 995.00 | 1,015.00 | 970.00 | 1,000.00 | 15,939,800 | 0 |
| 18-Aug-2021 | 1,030.00 | 1,030.00 | 970.00 | 995.00 | 10,129,300 | 0 |
| 16-Aug-2021 | 1,010.00 | 1,040.00 | 950.00 | 1,030.00 | 35,590,400 | 0 |
| 13-Aug-2021 | 1,040.00 | 1,050.00 | 995.00 | 1,010.00 | 14,832,800 | 0 |
| 12-Aug-2021 | 1,120.00 | 1,120.00 | 1,025.00 | 1,040.00 | 25,643,100 | 0 |
| 10-Aug-2021 | 1,090.00 | 1,130.00 | 1,000.00 | 1,100.00 | 68,299,500 | 0 |
| 09-Aug-2021 | 1,010.00 | 1,100.00 | 985.00 | 1,050.00 | 64,413,900 | 0 |
| 06-Aug-2021 | 1,050.00 | 1,050.00 | 980.00 | 1,010.00 | 24,625,100 | 0 |
| 05-Aug-2021 | 1,050.00 | 1,055.00 | 1,020.00 | 1,030.00 | 17,460,100 | 0 |
| 04-Aug-2021 | 1,055.00 | 1,075.00 | 1,035.00 | 1,045.00 | 16,581,400 | 0 |
| 03-Aug-2021 | 1,030.00 | 1,085.00 | 1,020.00 | 1,050.00 | 46,984,900 | 0 |
| 02-Aug-2021 | 1,100.00 | 1,110.00 | 1,020.00 | 1,020.00 | 54,485,700 | 0 |
| 30-Jul-2021 | 1,100.00 | 1,140.00 | 1,065.00 | 1,090.00 | 31,205,500 | 0 |
| 29-Jul-2021 | 1,125.00 | 1,200.00 | 1,080.00 | 1,085.00 | 104,687,700 | 0 |
| 28-Jul-2021 | 1,000.00 | 1,135.00 | 975.00 | 1,120.00 | 124,060,000 | 0 |
| 27-Jul-2021 | 980.00 | 990.00 | 970.00 | 975.00 | 19,025,100 | 0 |
| 26-Jul-2021 | 980.00 | 985.00 | 930.00 | 970.00 | 30,178,300 | 0 |
| 23-Jul-2021 | 980.00 | 995.00 | 965.00 | 975.00 | 22,315,300 | 0 |
| 22-Jul-2021 | 1,000.00 | 1,010.00 | 975.00 | 980.00 | 25,496,800 | 0 |
| 21-Jul-2021 | 990.00 | 1,020.00 | 975.00 | 1,000.00 | 36,595,700 | 0 |
| 19-Jul-2021 | 1,010.00 | 1,010.00 | 985.00 | 990.00 | 32,262,100 | 0 |
| 16-Jul-2021 | 1,040.00 | 1,060.00 | 990.00 | 1,005.00 | 74,202,500 | 0 |
| 15-Jul-2021 | 980.00 | 1,040.00 | 975.00 | 1,040.00 | 71,822,000 | 0 |
| 14-Jul-2021 | 975.00 | 1,025.00 | 920.00 | 975.00 | 63,990,600 | 0 |
| 13-Jul-2021 | 1,040.00 | 1,175.00 | 960.00 | 980.00 | 373,073,500 | 0 |
| 12-Jul-2021 | 925.00 | 1,030.00 | 825.00 | 1,025.00 | 544,434,300 | 0 |
| 09-Jul-2021 | 825.00 | 825.00 | 775.00 | 825.00 | 985,907,800 | 0 |
| 08-Jul-2021 | 660.00 | 660.00 | 660.00 | 660.00 | 3,472,400 | 0 |
| 07-Jul-2021 | 530.00 | 530.00 | 530.00 | 530.00 | 2,406,300 | 0 |
| 06-Jul-2021 | 424.00 | 424.00 | 424.00 | 424.00 | 1,723,800 | 0 |