| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 1,050.00 | 1,050.00 | 980.00 | 1,010.00 | 24,625,100 | 0 |
| 05-Aug-2021 | 1,050.00 | 1,055.00 | 1,020.00 | 1,030.00 | 17,460,100 | 0 |
| 04-Aug-2021 | 1,055.00 | 1,075.00 | 1,035.00 | 1,045.00 | 16,581,400 | 0 |
| 03-Aug-2021 | 1,030.00 | 1,085.00 | 1,020.00 | 1,050.00 | 46,984,900 | 0 |
| 02-Aug-2021 | 1,100.00 | 1,110.00 | 1,020.00 | 1,020.00 | 54,485,700 | 0 |
| 30-Jul-2021 | 1,100.00 | 1,140.00 | 1,065.00 | 1,090.00 | 31,205,500 | 0 |
| 29-Jul-2021 | 1,125.00 | 1,200.00 | 1,080.00 | 1,085.00 | 104,687,700 | 0 |
| 28-Jul-2021 | 1,000.00 | 1,135.00 | 975.00 | 1,120.00 | 124,060,000 | 0 |
| 27-Jul-2021 | 980.00 | 990.00 | 970.00 | 975.00 | 19,025,100 | 0 |
| 26-Jul-2021 | 980.00 | 985.00 | 930.00 | 970.00 | 30,178,300 | 0 |
| 23-Jul-2021 | 980.00 | 995.00 | 965.00 | 975.00 | 22,315,300 | 0 |
| 22-Jul-2021 | 1,000.00 | 1,010.00 | 975.00 | 980.00 | 25,496,800 | 0 |
| 21-Jul-2021 | 990.00 | 1,020.00 | 975.00 | 1,000.00 | 36,595,700 | 0 |
| 19-Jul-2021 | 1,010.00 | 1,010.00 | 985.00 | 990.00 | 32,262,100 | 0 |
| 16-Jul-2021 | 1,040.00 | 1,060.00 | 990.00 | 1,005.00 | 74,202,500 | 0 |
| 15-Jul-2021 | 980.00 | 1,040.00 | 975.00 | 1,040.00 | 71,822,000 | 0 |
| 14-Jul-2021 | 975.00 | 1,025.00 | 920.00 | 975.00 | 63,990,600 | 0 |
| 13-Jul-2021 | 1,040.00 | 1,175.00 | 960.00 | 980.00 | 373,073,500 | 0 |
| 12-Jul-2021 | 925.00 | 1,030.00 | 825.00 | 1,025.00 | 544,434,300 | 0 |
| 09-Jul-2021 | 825.00 | 825.00 | 775.00 | 825.00 | 985,907,800 | 0 |
| 08-Jul-2021 | 660.00 | 660.00 | 660.00 | 660.00 | 3,472,400 | 0 |
| 07-Jul-2021 | 530.00 | 530.00 | 530.00 | 530.00 | 2,406,300 | 0 |
| 06-Jul-2021 | 424.00 | 424.00 | 424.00 | 424.00 | 1,723,800 | 0 |