| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 260.00 | 272.00 | 254.00 | 268.00 | 1,370,000 | 0 |
| 21-Nov-2024 | 252.00 | 268.00 | 250.00 | 254.00 | 1,737,400 | 0 |
| 20-Nov-2024 | 274.00 | 280.00 | 248.00 | 252.00 | 5,307,800 | 0 |
| 19-Nov-2024 | 270.00 | 308.00 | 270.00 | 274.00 | 15,464,100 | 0 |
| 18-Nov-2024 | 282.00 | 282.00 | 270.00 | 270.00 | 328,300 | 0 |
| 15-Nov-2024 | 282.00 | 286.00 | 270.00 | 278.00 | 670,100 | 0 |
| 14-Nov-2024 | 278.00 | 280.00 | 268.00 | 272.00 | 1,676,400 | 0 |
| 13-Nov-2024 | 274.00 | 290.00 | 268.00 | 278.00 | 756,700 | 0 |
| 12-Nov-2024 | 282.00 | 284.00 | 260.00 | 272.00 | 2,114,400 | 0 |
| 11-Nov-2024 | 286.00 | 286.00 | 274.00 | 282.00 | 1,273,000 | 0 |
| 08-Nov-2024 | 290.00 | 290.00 | 282.00 | 286.00 | 1,370,900 | 0 |
| 07-Nov-2024 | 288.00 | 290.00 | 286.00 | 290.00 | 259,900 | 0 |
| 06-Nov-2024 | 300.00 | 302.00 | 282.00 | 288.00 | 681,400 | 0 |
| 05-Nov-2024 | 286.00 | 290.00 | 282.00 | 288.00 | 336,400 | 0 |
| 04-Nov-2024 | 282.00 | 290.00 | 276.00 | 286.00 | 501,200 | 0 |
| 01-Nov-2024 | 290.00 | 290.00 | 282.00 | 286.00 | 86,800 | 0 |
| 31-Oct-2024 | 288.00 | 288.00 | 280.00 | 286.00 | 726,500 | 0 |
| 30-Oct-2024 | 290.00 | 292.00 | 276.00 | 284.00 | 1,858,600 | 0 |
| 29-Oct-2024 | 292.00 | 300.00 | 284.00 | 288.00 | 877,400 | 0 |
| 28-Oct-2024 | 292.00 | 310.00 | 284.00 | 292.00 | 1,056,600 | 0 |
| 25-Oct-2024 | 288.00 | 294.00 | 286.00 | 292.00 | 1,107,800 | 0 |
| 24-Oct-2024 | 286.00 | 290.00 | 282.00 | 288.00 | 1,100,800 | 0 |
| 23-Oct-2024 | 302.00 | 302.00 | 278.00 | 286.00 | 1,208,300 | 0 |
| 22-Oct-2024 | 286.00 | 290.00 | 280.00 | 286.00 | 694,000 | 0 |
| 21-Oct-2024 | 286.00 | 288.00 | 282.00 | 286.00 | 1,340,000 | 0 |
| 18-Oct-2024 | 288.00 | 302.00 | 282.00 | 286.00 | 250,200 | 0 |
| 17-Oct-2024 | 288.00 | 304.00 | 282.00 | 286.00 | 406,200 | 0 |
| 16-Oct-2024 | 290.00 | 302.00 | 284.00 | 288.00 | 940,800 | 0 |
| 15-Oct-2024 | 288.00 | 288.00 | 280.00 | 286.00 | 359,800 | 0 |
| 14-Oct-2024 | 286.00 | 290.00 | 282.00 | 286.00 | 542,000 | 0 |
| 11-Oct-2024 | 288.00 | 288.00 | 284.00 | 284.00 | 232,800 | 0 |
| 10-Oct-2024 | 286.00 | 288.00 | 284.00 | 288.00 | 149,100 | 0 |
| 09-Oct-2024 | 286.00 | 292.00 | 282.00 | 286.00 | 153,200 | 0 |
| 08-Oct-2024 | 288.00 | 290.00 | 284.00 | 286.00 | 163,400 | 0 |
| 07-Oct-2024 | 280.00 | 300.00 | 280.00 | 288.00 | 243,300 | 0 |
| 04-Oct-2024 | 290.00 | 292.00 | 280.00 | 280.00 | 330,600 | 0 |
| 03-Oct-2024 | 290.00 | 296.00 | 288.00 | 290.00 | 531,100 | 0 |
| 02-Oct-2024 | 292.00 | 304.00 | 284.00 | 288.00 | 369,300 | 0 |
| 01-Oct-2024 | 286.00 | 300.00 | 286.00 | 290.00 | 1,740,800 | 0 |
| 30-Sep-2024 | 286.00 | 288.00 | 278.00 | 286.00 | 1,227,900 | 0 |
| 27-Sep-2024 | 286.00 | 292.00 | 282.00 | 288.00 | 1,272,000 | 0 |
| 26-Sep-2024 | 278.00 | 310.00 | 274.00 | 284.00 | 10,584,500 | 0 |
| 25-Sep-2024 | 276.00 | 276.00 | 270.00 | 276.00 | 2,180,100 | 0 |
| 24-Sep-2024 | 280.00 | 280.00 | 268.00 | 272.00 | 4,701,900 | 0 |
| 23-Sep-2024 | 230.00 | 290.00 | 230.00 | 272.00 | 7,302,900 | 0 |
| 20-Sep-2024 | 288.00 | 298.00 | 272.00 | 284.00 | 3,599,200 | 0 |
| 19-Sep-2024 | 300.00 | 302.00 | 280.00 | 288.00 | 786,000 | 0 |
| 18-Sep-2024 | 284.00 | 302.00 | 282.00 | 284.00 | 367,900 | 0 |
| 17-Sep-2024 | 280.00 | 300.00 | 278.00 | 284.00 | 709,800 | 0 |
| 13-Sep-2024 | 292.00 | 306.00 | 270.00 | 280.00 | 8,809,400 | 0 |
| 12-Sep-2024 | 292.00 | 292.00 | 266.00 | 290.00 | 3,355,200 | 0 |
| 11-Sep-2024 | 288.00 | 294.00 | 288.00 | 292.00 | 214,900 | 0 |
| 10-Sep-2024 | 294.00 | 310.00 | 280.00 | 288.00 | 1,935,100 | 0 |
| 09-Sep-2024 | 290.00 | 296.00 | 290.00 | 294.00 | 363,300 | 0 |
| 06-Sep-2024 | 300.00 | 300.00 | 290.00 | 290.00 | 586,600 | 0 |
| 05-Sep-2024 | 296.00 | 298.00 | 292.00 | 296.00 | 167,200 | 0 |
| 04-Sep-2024 | 298.00 | 300.00 | 294.00 | 296.00 | 501,000 | 0 |
| 03-Sep-2024 | 298.00 | 300.00 | 290.00 | 296.00 | 413,600 | 0 |
| 02-Sep-2024 | 298.00 | 300.00 | 292.00 | 296.00 | 632,200 | 0 |
| 30-Aug-2024 | 296.00 | 298.00 | 292.00 | 298.00 | 396,900 | 0 |
| 29-Aug-2024 | 298.00 | 300.00 | 294.00 | 296.00 | 1,575,200 | 0 |
| 28-Aug-2024 | 318.00 | 330.00 | 294.00 | 298.00 | 6,633,000 | 0 |
| 27-Aug-2024 | 300.00 | 360.00 | 296.00 | 318.00 | 12,754,800 | 0 |
| 26-Aug-2024 | 298.00 | 314.00 | 290.00 | 296.00 | 727,200 | 0 |
| 23-Aug-2024 | 298.00 | 300.00 | 292.00 | 298.00 | 1,115,300 | 0 |
| 22-Aug-2024 | 300.00 | 300.00 | 294.00 | 298.00 | 1,279,200 | 0 |
| 21-Aug-2024 | 302.00 | 302.00 | 292.00 | 300.00 | 1,173,100 | 0 |
| 20-Aug-2024 | 300.00 | 300.00 | 296.00 | 300.00 | 93,300 | 0 |
| 19-Aug-2024 | 300.00 | 304.00 | 292.00 | 298.00 | 438,700 | 0 |
| 16-Aug-2024 | 300.00 | 320.00 | 298.00 | 300.00 | 195,100 | 0 |
| 15-Aug-2024 | 300.00 | 304.00 | 296.00 | 300.00 | 203,600 | 0 |
| 14-Aug-2024 | 300.00 | 312.00 | 296.00 | 300.00 | 822,500 | 0 |
| 13-Aug-2024 | 330.00 | 330.00 | 294.00 | 298.00 | 564,300 | 0 |
| 12-Aug-2024 | 308.00 | 318.00 | 302.00 | 310.00 | 279,300 | 0 |
| 09-Aug-2024 | 308.00 | 320.00 | 298.00 | 308.00 | 391,300 | 0 |
| 08-Aug-2024 | 298.00 | 320.00 | 296.00 | 308.00 | 569,500 | 0 |
| 07-Aug-2024 | 296.00 | 326.00 | 284.00 | 298.00 | 923,800 | 0 |
| 06-Aug-2024 | 284.00 | 316.00 | 284.00 | 296.00 | 307,900 | 0 |
| 05-Aug-2024 | 288.00 | 288.00 | 284.00 | 288.00 | 262,500 | 0 |
| 02-Aug-2024 | 290.00 | 300.00 | 288.00 | 288.00 | 158,100 | 0 |
| 01-Aug-2024 | 298.00 | 298.00 | 290.00 | 290.00 | 48,000 | 0 |
| 31-Jul-2024 | 298.00 | 298.00 | 286.00 | 296.00 | 79,300 | 0 |
| 30-Jul-2024 | 298.00 | 298.00 | 294.00 | 298.00 | 379,900 | 0 |
| 29-Jul-2024 | 306.00 | 306.00 | 290.00 | 298.00 | 73,800 | 0 |
| 26-Jul-2024 | 298.00 | 306.00 | 292.00 | 294.00 | 71,800 | 0 |
| 25-Jul-2024 | 300.00 | 304.00 | 286.00 | 296.00 | 107,800 | 0 |
| 24-Jul-2024 | 300.00 | 306.00 | 290.00 | 300.00 | 108,500 | 0 |
| 23-Jul-2024 | 298.00 | 300.00 | 296.00 | 298.00 | 280,300 | 0 |
| 22-Jul-2024 | 296.00 | 298.00 | 284.00 | 298.00 | 552,900 | 0 |
| 19-Jul-2024 | 292.00 | 296.00 | 282.00 | 290.00 | 1,248,900 | 0 |
| 18-Jul-2024 | 290.00 | 292.00 | 282.00 | 290.00 | 296,500 | 0 |
| 17-Jul-2024 | 292.00 | 294.00 | 266.00 | 288.00 | 12,438,400 | 0 |
| 16-Jul-2024 | 294.00 | 294.00 | 288.00 | 292.00 | 37,800 | 0 |
| 15-Jul-2024 | 300.00 | 300.00 | 288.00 | 290.00 | 75,900 | 0 |
| 12-Jul-2024 | 290.00 | 304.00 | 284.00 | 294.00 | 1,130,500 | 0 |
| 11-Jul-2024 | 300.00 | 300.00 | 290.00 | 290.00 | 205,700 | 0 |
| 10-Jul-2024 | 300.00 | 300.00 | 292.00 | 296.00 | 87,200 | 0 |
| 09-Jul-2024 | 304.00 | 306.00 | 290.00 | 296.00 | 184,500 | 0 |
| 08-Jul-2024 | 230.00 | 298.00 | 230.00 | 288.00 | 12,916,300 | 0 |
| 05-Jul-2024 | 300.00 | 304.00 | 294.00 | 298.00 | 105,900 | 0 |