| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 256.00 | 258.00 | 236.00 | 248.00 | 1,093,800 | 0 |
| 05-Feb-2025 | 258.00 | 260.00 | 240.00 | 256.00 | 667,800 | 0 |
| 04-Feb-2025 | 254.00 | 260.00 | 248.00 | 256.00 | 324,300 | 0 |
| 03-Feb-2025 | 256.00 | 268.00 | 248.00 | 254.00 | 167,500 | 0 |
| 31-Jan-2025 | 254.00 | 270.00 | 248.00 | 260.00 | 401,400 | 0 |
| 30-Jan-2025 | 260.00 | 268.00 | 252.00 | 254.00 | 128,700 | 0 |
| 24-Jan-2025 | 260.00 | 270.00 | 252.00 | 262.00 | 328,000 | 0 |
| 23-Jan-2025 | 260.00 | 268.00 | 250.00 | 260.00 | 773,900 | 0 |
| 22-Jan-2025 | 238.00 | 274.00 | 236.00 | 262.00 | 13,917,900 | 0 |
| 21-Jan-2025 | 240.00 | 242.00 | 228.00 | 232.00 | 2,337,600 | 0 |
| 20-Jan-2025 | 250.00 | 250.00 | 236.00 | 238.00 | 1,541,100 | 0 |
| 17-Jan-2025 | 248.00 | 254.00 | 244.00 | 246.00 | 207,700 | 0 |
| 16-Jan-2025 | 248.00 | 256.00 | 244.00 | 248.00 | 263,200 | 0 |
| 15-Jan-2025 | 240.00 | 250.00 | 240.00 | 246.00 | 3,300,800 | 0 |
| 14-Jan-2025 | 244.00 | 244.00 | 240.00 | 240.00 | 457,200 | 0 |
| 13-Jan-2025 | 242.00 | 244.00 | 240.00 | 242.00 | 326,400 | 0 |
| 10-Jan-2025 | 246.00 | 246.00 | 240.00 | 242.00 | 729,200 | 0 |
| 09-Jan-2025 | 238.00 | 248.00 | 238.00 | 242.00 | 503,500 | 0 |
| 08-Jan-2025 | 256.00 | 258.00 | 236.00 | 238.00 | 2,168,900 | 0 |
| 07-Jan-2025 | 266.00 | 270.00 | 250.00 | 252.00 | 681,100 | 0 |
| 06-Jan-2025 | 260.00 | 274.00 | 260.00 | 266.00 | 2,854,600 | 0 |
| 03-Jan-2025 | 252.00 | 270.00 | 248.00 | 260.00 | 1,100,500 | 0 |
| 02-Jan-2025 | 248.00 | 258.00 | 246.00 | 250.00 | 1,376,900 | 0 |
| 30-Dec-2024 | 248.00 | 254.00 | 244.00 | 246.00 | 273,900 | 0 |
| 27-Dec-2024 | 246.00 | 260.00 | 238.00 | 248.00 | 270,200 | 0 |
| 24-Dec-2024 | 240.00 | 250.00 | 238.00 | 246.00 | 426,800 | 0 |
| 23-Dec-2024 | 244.00 | 244.00 | 234.00 | 240.00 | 388,300 | 0 |
| 20-Dec-2024 | 244.00 | 246.00 | 230.00 | 240.00 | 578,500 | 0 |
| 19-Dec-2024 | 240.00 | 260.00 | 234.00 | 236.00 | 1,678,400 | 0 |
| 18-Dec-2024 | 256.00 | 262.00 | 238.00 | 240.00 | 2,642,000 | 0 |
| 17-Dec-2024 | 262.00 | 262.00 | 248.00 | 248.00 | 2,241,400 | 0 |
| 16-Dec-2024 | 268.00 | 276.00 | 254.00 | 256.00 | 2,111,100 | 0 |
| 13-Dec-2024 | 276.00 | 278.00 | 260.00 | 268.00 | 2,204,400 | 0 |
| 12-Dec-2024 | 254.00 | 300.00 | 254.00 | 274.00 | 17,036,100 | 0 |
| 11-Dec-2024 | 262.00 | 264.00 | 250.00 | 254.00 | 2,194,700 | 0 |
| 10-Dec-2024 | 274.00 | 276.00 | 250.00 | 260.00 | 2,259,700 | 0 |
| 09-Dec-2024 | 270.00 | 280.00 | 258.00 | 274.00 | 2,273,400 | 0 |
| 06-Dec-2024 | 270.00 | 280.00 | 256.00 | 272.00 | 577,200 | 0 |
| 05-Dec-2024 | 254.00 | 286.00 | 246.00 | 254.00 | 2,609,800 | 0 |
| 04-Dec-2024 | 244.00 | 260.00 | 240.00 | 244.00 | 2,093,300 | 0 |
| 03-Dec-2024 | 248.00 | 260.00 | 236.00 | 238.00 | 1,472,600 | 0 |
| 02-Dec-2024 | 268.00 | 272.00 | 248.00 | 248.00 | 1,648,800 | 0 |
| 29-Nov-2024 | 266.00 | 272.00 | 262.00 | 268.00 | 1,304,400 | 0 |
| 28-Nov-2024 | 270.00 | 276.00 | 264.00 | 270.00 | 845,400 | 0 |
| 26-Nov-2024 | 268.00 | 272.00 | 262.00 | 268.00 | 629,600 | 0 |
| 25-Nov-2024 | 262.00 | 274.00 | 256.00 | 270.00 | 2,580,800 | 0 |
| 22-Nov-2024 | 260.00 | 272.00 | 254.00 | 268.00 | 1,370,000 | 0 |
| 21-Nov-2024 | 252.00 | 268.00 | 250.00 | 254.00 | 1,737,400 | 0 |
| 20-Nov-2024 | 274.00 | 280.00 | 248.00 | 252.00 | 5,307,800 | 0 |
| 19-Nov-2024 | 270.00 | 308.00 | 270.00 | 274.00 | 15,464,100 | 0 |
| 18-Nov-2024 | 282.00 | 282.00 | 270.00 | 270.00 | 328,300 | 0 |
| 15-Nov-2024 | 282.00 | 286.00 | 270.00 | 278.00 | 670,100 | 0 |
| 14-Nov-2024 | 278.00 | 280.00 | 268.00 | 272.00 | 1,676,400 | 0 |
| 13-Nov-2024 | 274.00 | 290.00 | 268.00 | 278.00 | 756,700 | 0 |
| 12-Nov-2024 | 282.00 | 284.00 | 260.00 | 272.00 | 2,114,400 | 0 |
| 11-Nov-2024 | 286.00 | 286.00 | 274.00 | 282.00 | 1,273,000 | 0 |
| 08-Nov-2024 | 290.00 | 290.00 | 282.00 | 286.00 | 1,370,900 | 0 |
| 07-Nov-2024 | 288.00 | 290.00 | 286.00 | 290.00 | 259,900 | 0 |
| 06-Nov-2024 | 300.00 | 302.00 | 282.00 | 288.00 | 681,400 | 0 |
| 05-Nov-2024 | 286.00 | 290.00 | 282.00 | 288.00 | 336,400 | 0 |
| 04-Nov-2024 | 282.00 | 290.00 | 276.00 | 286.00 | 501,200 | 0 |
| 01-Nov-2024 | 290.00 | 290.00 | 282.00 | 286.00 | 86,800 | 0 |
| 31-Oct-2024 | 288.00 | 288.00 | 280.00 | 286.00 | 726,500 | 0 |
| 30-Oct-2024 | 290.00 | 292.00 | 276.00 | 284.00 | 1,858,600 | 0 |
| 29-Oct-2024 | 292.00 | 300.00 | 284.00 | 288.00 | 877,400 | 0 |
| 28-Oct-2024 | 292.00 | 310.00 | 284.00 | 292.00 | 1,056,600 | 0 |
| 25-Oct-2024 | 288.00 | 294.00 | 286.00 | 292.00 | 1,107,800 | 0 |
| 24-Oct-2024 | 286.00 | 290.00 | 282.00 | 288.00 | 1,100,800 | 0 |
| 23-Oct-2024 | 302.00 | 302.00 | 278.00 | 286.00 | 1,208,300 | 0 |
| 22-Oct-2024 | 286.00 | 290.00 | 280.00 | 286.00 | 694,000 | 0 |
| 21-Oct-2024 | 286.00 | 288.00 | 282.00 | 286.00 | 1,340,000 | 0 |
| 18-Oct-2024 | 288.00 | 302.00 | 282.00 | 286.00 | 250,200 | 0 |
| 17-Oct-2024 | 288.00 | 304.00 | 282.00 | 286.00 | 406,200 | 0 |
| 16-Oct-2024 | 290.00 | 302.00 | 284.00 | 288.00 | 940,800 | 0 |
| 15-Oct-2024 | 288.00 | 288.00 | 280.00 | 286.00 | 359,800 | 0 |
| 14-Oct-2024 | 286.00 | 290.00 | 282.00 | 286.00 | 542,000 | 0 |
| 11-Oct-2024 | 288.00 | 288.00 | 284.00 | 284.00 | 232,800 | 0 |
| 10-Oct-2024 | 286.00 | 288.00 | 284.00 | 288.00 | 149,100 | 0 |
| 09-Oct-2024 | 286.00 | 292.00 | 282.00 | 286.00 | 153,200 | 0 |
| 08-Oct-2024 | 288.00 | 290.00 | 284.00 | 286.00 | 163,400 | 0 |
| 07-Oct-2024 | 280.00 | 300.00 | 280.00 | 288.00 | 243,300 | 0 |
| 04-Oct-2024 | 290.00 | 292.00 | 280.00 | 280.00 | 330,600 | 0 |
| 03-Oct-2024 | 290.00 | 296.00 | 288.00 | 290.00 | 531,100 | 0 |
| 02-Oct-2024 | 292.00 | 304.00 | 284.00 | 288.00 | 369,300 | 0 |
| 01-Oct-2024 | 286.00 | 300.00 | 286.00 | 290.00 | 1,740,800 | 0 |
| 30-Sep-2024 | 286.00 | 288.00 | 278.00 | 286.00 | 1,227,900 | 0 |
| 27-Sep-2024 | 286.00 | 292.00 | 282.00 | 288.00 | 1,272,000 | 0 |
| 26-Sep-2024 | 278.00 | 310.00 | 274.00 | 284.00 | 10,584,500 | 0 |
| 25-Sep-2024 | 276.00 | 276.00 | 270.00 | 276.00 | 2,180,100 | 0 |
| 24-Sep-2024 | 280.00 | 280.00 | 268.00 | 272.00 | 4,701,900 | 0 |
| 23-Sep-2024 | 230.00 | 290.00 | 230.00 | 272.00 | 7,302,900 | 0 |
| 20-Sep-2024 | 288.00 | 298.00 | 272.00 | 284.00 | 3,599,200 | 0 |
| 19-Sep-2024 | 300.00 | 302.00 | 280.00 | 288.00 | 786,000 | 0 |
| 18-Sep-2024 | 284.00 | 302.00 | 282.00 | 284.00 | 367,900 | 0 |
| 17-Sep-2024 | 280.00 | 300.00 | 278.00 | 284.00 | 709,800 | 0 |
| 13-Sep-2024 | 292.00 | 306.00 | 270.00 | 280.00 | 8,809,400 | 0 |
| 12-Sep-2024 | 292.00 | 292.00 | 266.00 | 290.00 | 3,355,200 | 0 |
| 11-Sep-2024 | 288.00 | 294.00 | 288.00 | 292.00 | 214,900 | 0 |
| 10-Sep-2024 | 294.00 | 310.00 | 280.00 | 288.00 | 1,935,100 | 0 |
| 09-Sep-2024 | 290.00 | 296.00 | 290.00 | 294.00 | 363,300 | 0 |