| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 190.00 | 198.00 | 183.00 | 188.00 | 2,991,700 | 0 |
| 03-Mar-2026 | 190.00 | 190.00 | 182.00 | 187.00 | 2,227,400 | 0 |
| 02-Mar-2026 | 190.00 | 192.00 | 184.00 | 188.00 | 2,123,000 | 0 |
| 27-Feb-2026 | 193.00 | 195.00 | 187.00 | 193.00 | 1,930,900 | 0 |
| 26-Feb-2026 | 193.00 | 196.00 | 183.00 | 193.00 | 3,105,900 | 0 |
| 25-Feb-2026 | 193.00 | 198.00 | 191.00 | 194.00 | 4,876,800 | 0 |
| 24-Feb-2026 | 194.00 | 195.00 | 190.00 | 193.00 | 4,248,200 | 0 |
| 23-Feb-2026 | 193.00 | 194.00 | 190.00 | 194.00 | 2,028,400 | 0 |
| 20-Feb-2026 | 192.00 | 194.00 | 190.00 | 193.00 | 1,360,100 | 0 |
| 19-Feb-2026 | 191.00 | 195.00 | 188.00 | 191.00 | 2,265,600 | 0 |
| 18-Feb-2026 | 190.00 | 194.00 | 189.00 | 191.00 | 1,207,000 | 0 |
| 13-Feb-2026 | 192.00 | 195.00 | 189.00 | 190.00 | 2,599,600 | 0 |
| 12-Feb-2026 | 196.00 | 196.00 | 192.00 | 193.00 | 2,322,900 | 0 |
| 11-Feb-2026 | 199.00 | 199.00 | 191.00 | 195.00 | 2,429,600 | 0 |
| 10-Feb-2026 | 188.00 | 198.00 | 187.00 | 194.00 | 1,633,000 | 0 |
| 09-Feb-2026 | 189.00 | 189.00 | 185.00 | 188.00 | 1,580,800 | 0 |
| 06-Feb-2026 | 190.00 | 190.00 | 184.00 | 188.00 | 2,459,400 | 0 |
| 05-Feb-2026 | 185.00 | 190.00 | 185.00 | 190.00 | 1,712,900 | 0 |
| 04-Feb-2026 | 189.00 | 190.00 | 184.00 | 189.00 | 1,918,300 | 0 |
| 03-Feb-2026 | 190.00 | 190.00 | 180.00 | 190.00 | 3,801,200 | 0 |
| 02-Feb-2026 | 188.00 | 190.00 | 179.00 | 186.00 | 2,120,900 | 0 |
| 30-Jan-2026 | 188.00 | 190.00 | 184.00 | 188.00 | 3,183,300 | 0 |
| 29-Jan-2026 | 190.00 | 196.00 | 163.00 | 188.00 | 12,562,000 | 0 |
| 28-Jan-2026 | 195.00 | 196.00 | 182.00 | 191.00 | 19,331,600 | 0 |
| 27-Jan-2026 | 212.00 | 212.00 | 196.00 | 200.00 | 11,893,200 | 0 |
| 26-Jan-2026 | 212.00 | 214.00 | 204.00 | 208.00 | 14,612,900 | 0 |
| 23-Jan-2026 | 210.00 | 212.00 | 202.00 | 206.00 | 8,699,100 | 0 |
| 22-Jan-2026 | 200.00 | 208.00 | 199.00 | 204.00 | 11,056,400 | 0 |
| 21-Jan-2026 | 200.00 | 202.00 | 196.00 | 199.00 | 3,888,600 | 0 |
| 20-Jan-2026 | 204.00 | 206.00 | 199.00 | 204.00 | 3,629,700 | 0 |
| 19-Jan-2026 | 208.00 | 212.00 | 198.00 | 202.00 | 9,575,000 | 0 |
| 15-Jan-2026 | 208.00 | 208.00 | 198.00 | 202.00 | 9,882,300 | 0 |
| 14-Jan-2026 | 192.00 | 212.00 | 190.00 | 206.00 | 27,143,400 | 0 |
| 13-Jan-2026 | 195.00 | 196.00 | 186.00 | 192.00 | 6,263,300 | 0 |
| 12-Jan-2026 | 202.00 | 204.00 | 190.00 | 193.00 | 8,081,700 | 0 |
| 09-Jan-2026 | 200.00 | 206.00 | 198.00 | 202.00 | 7,151,500 | 0 |
| 08-Jan-2026 | 199.00 | 202.00 | 197.00 | 198.00 | 5,954,400 | 0 |
| 07-Jan-2026 | 198.00 | 204.00 | 193.00 | 197.00 | 3,839,600 | 0 |
| 06-Jan-2026 | 200.00 | 200.00 | 196.00 | 198.00 | 6,252,000 | 0 |
| 05-Jan-2026 | 192.00 | 200.00 | 190.00 | 200.00 | 8,055,800 | 0 |
| 02-Jan-2026 | 194.00 | 194.00 | 190.00 | 192.00 | 5,710,100 | 0 |
| 30-Dec-2025 | 192.00 | 192.00 | 189.00 | 190.00 | 4,969,400 | 0 |
| 29-Dec-2025 | 192.00 | 195.00 | 189.00 | 192.00 | 3,299,800 | 0 |
| 24-Dec-2025 | 193.00 | 195.00 | 188.00 | 192.00 | 5,125,100 | 0 |
| 23-Dec-2025 | 192.00 | 195.00 | 189.00 | 193.00 | 5,599,600 | 0 |
| 22-Dec-2025 | 194.00 | 197.00 | 183.00 | 192.00 | 7,018,900 | 0 |
| 19-Dec-2025 | 195.00 | 195.00 | 190.00 | 194.00 | 6,963,400 | 0 |
| 18-Dec-2025 | 199.00 | 202.00 | 186.00 | 193.00 | 23,742,300 | 0 |
| 17-Dec-2025 | 208.00 | 208.00 | 198.00 | 200.00 | 8,945,600 | 0 |
| 16-Dec-2025 | 200.00 | 216.00 | 199.00 | 202.00 | 16,018,700 | 0 |
| 15-Dec-2025 | 197.00 | 204.00 | 196.00 | 200.00 | 5,144,200 | 0 |
| 12-Dec-2025 | 196.00 | 202.00 | 195.00 | 197.00 | 4,690,900 | 0 |
| 11-Dec-2025 | 204.00 | 208.00 | 187.00 | 196.00 | 17,230,900 | 0 |
| 10-Dec-2025 | 218.00 | 218.00 | 200.00 | 204.00 | 14,418,000 | 0 |
| 09-Dec-2025 | 214.00 | 226.00 | 208.00 | 216.00 | 18,823,300 | 0 |
| 08-Dec-2025 | 216.00 | 222.00 | 214.00 | 214.00 | 13,891,900 | 0 |
| 05-Dec-2025 | 206.00 | 224.00 | 204.00 | 212.00 | 35,982,400 | 0 |
| 04-Dec-2025 | 204.00 | 206.00 | 198.00 | 206.00 | 11,496,100 | 0 |
| 03-Dec-2025 | 208.00 | 210.00 | 199.00 | 202.00 | 11,275,400 | 0 |
| 02-Dec-2025 | 206.00 | 210.00 | 199.00 | 204.00 | 12,582,800 | 0 |
| 01-Dec-2025 | 198.00 | 212.00 | 197.00 | 206.00 | 21,053,400 | 0 |
| 28-Nov-2025 | 198.00 | 204.00 | 192.00 | 198.00 | 11,440,100 | 0 |
| 27-Nov-2025 | 200.00 | 222.00 | 194.00 | 197.00 | 52,861,400 | 0 |
| 26-Nov-2025 | 210.00 | 212.00 | 191.00 | 197.00 | 46,015,800 | 0 |
| 25-Nov-2025 | 238.00 | 246.00 | 206.00 | 208.00 | 157,508,200 | 0 |
| 24-Nov-2025 | 170.00 | 226.00 | 168.00 | 226.00 | 354,201,600 | 0 |
| 21-Nov-2025 | 155.00 | 171.00 | 155.00 | 168.00 | 52,907,800 | 0 |
| 20-Nov-2025 | 153.00 | 160.00 | 153.00 | 155.00 | 16,336,400 | 0 |
| 19-Nov-2025 | 153.00 | 154.00 | 152.00 | 153.00 | 8,333,700 | 0 |
| 18-Nov-2025 | 152.00 | 155.00 | 150.00 | 153.00 | 11,623,900 | 0 |
| 17-Nov-2025 | 152.00 | 154.00 | 151.00 | 152.00 | 2,947,100 | 0 |
| 14-Nov-2025 | 153.00 | 153.00 | 151.00 | 153.00 | 2,304,200 | 0 |
| 13-Nov-2025 | 155.00 | 155.00 | 151.00 | 153.00 | 2,562,100 | 0 |
| 12-Nov-2025 | 154.00 | 156.00 | 152.00 | 155.00 | 3,797,500 | 0 |
| 11-Nov-2025 | 156.00 | 157.00 | 152.00 | 154.00 | 2,896,100 | 0 |
| 10-Nov-2025 | 153.00 | 156.00 | 152.00 | 156.00 | 2,594,900 | 0 |
| 07-Nov-2025 | 155.00 | 155.00 | 152.00 | 153.00 | 3,390,300 | 0 |
| 06-Nov-2025 | 155.00 | 156.00 | 153.00 | 154.00 | 2,430,900 | 0 |
| 05-Nov-2025 | 158.00 | 158.00 | 153.00 | 155.00 | 1,667,000 | 0 |
| 04-Nov-2025 | 159.00 | 159.00 | 155.00 | 156.00 | 1,081,700 | 0 |
| 03-Nov-2025 | 159.00 | 160.00 | 156.00 | 157.00 | 3,875,000 | 0 |
| 31-Oct-2025 | 158.00 | 160.00 | 154.00 | 159.00 | 6,942,500 | 0 |
| 30-Oct-2025 | 156.00 | 159.00 | 155.00 | 158.00 | 5,577,300 | 0 |
| 29-Oct-2025 | 156.00 | 159.00 | 154.00 | 156.00 | 3,988,100 | 0 |
| 28-Oct-2025 | 157.00 | 160.00 | 154.00 | 157.00 | 3,967,100 | 0 |
| 27-Oct-2025 | 161.00 | 163.00 | 156.00 | 156.00 | 2,975,800 | 0 |
| 24-Oct-2025 | 155.00 | 165.00 | 155.00 | 160.00 | 10,216,300 | 0 |
| 23-Oct-2025 | 159.00 | 159.00 | 154.00 | 155.00 | 4,923,900 | 0 |
| 22-Oct-2025 | 158.00 | 160.00 | 152.00 | 155.00 | 4,100,100 | 0 |
| 21-Oct-2025 | 156.00 | 157.00 | 153.00 | 155.00 | 2,612,900 | 0 |
| 20-Oct-2025 | 159.00 | 163.00 | 155.00 | 156.00 | 7,740,800 | 0 |
| 17-Oct-2025 | 150.00 | 165.00 | 150.00 | 156.00 | 12,002,600 | 0 |
| 16-Oct-2025 | 149.00 | 151.00 | 145.00 | 150.00 | 5,030,300 | 0 |
| 15-Oct-2025 | 152.00 | 156.00 | 143.00 | 147.00 | 23,848,800 | 0 |
| 14-Oct-2025 | 157.00 | 158.00 | 150.00 | 152.00 | 9,840,300 | 0 |
| 13-Oct-2025 | 160.00 | 160.00 | 156.00 | 157.00 | 6,631,900 | 0 |
| 10-Oct-2025 | 164.00 | 164.00 | 159.00 | 162.00 | 5,437,500 | 0 |
| 09-Oct-2025 | 162.00 | 168.00 | 160.00 | 163.00 | 6,243,500 | 0 |
| 08-Oct-2025 | 165.00 | 165.00 | 161.00 | 162.00 | 2,321,700 | 0 |
| 07-Oct-2025 | 164.00 | 167.00 | 160.00 | 164.00 | 6,651,900 | 0 |