| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 109.00 | 111.00 | 106.00 | 108.00 | 12,228,600 | 0 |
| 03-Aug-2026 | 112.00 | 113.00 | 106.00 | 109.00 | 10,298,000 | 0 |
| 31-Jul-2026 | 109.00 | 115.00 | 108.00 | 110.00 | 71,723,600 | 0 |
| 30-Jul-2026 | 99.00 | 103.00 | 98.00 | 100.00 | 3,761,100 | 0 |
| 29-Jul-2026 | 100.00 | 100.00 | 98.00 | 98.00 | 3,415,600 | 0 |
| 28-Jul-2026 | 100.00 | 102.00 | 98.00 | 101.00 | 483,600 | 0 |
| 27-Jul-2026 | 101.00 | 102.00 | 99.00 | 100.00 | 1,314,300 | 0 |
| 24-Jul-2026 | 103.00 | 104.00 | 100.00 | 101.00 | 3,960,500 | 0 |
| 23-Jul-2026 | 104.00 | 105.00 | 103.00 | 103.00 | 2,899,500 | 0 |
| 22-Jul-2026 | 104.00 | 105.00 | 103.00 | 103.00 | 2,097,800 | 0 |
| 21-Jul-2026 | 104.00 | 105.00 | 103.00 | 103.00 | 1,826,000 | 0 |
| 20-Jul-2026 | 102.00 | 104.00 | 102.00 | 104.00 | 3,182,200 | 0 |
| 17-Jul-2026 | 104.00 | 104.00 | 102.00 | 102.00 | 1,817,200 | 0 |
| 16-Jul-2026 | 100.00 | 105.00 | 100.00 | 103.00 | 4,020,300 | 0 |
| 15-Jul-2026 | 99.00 | 101.00 | 99.00 | 100.00 | 4,475,100 | 0 |
| 14-Jul-2026 | 99.00 | 100.00 | 96.00 | 99.00 | 1,959,200 | 0 |
| 13-Jul-2026 | 99.00 | 101.00 | 98.00 | 98.00 | 1,597,100 | 0 |
| 10-Jul-2026 | 101.00 | 101.00 | 99.00 | 100.00 | 1,776,400 | 0 |
| 09-Jul-2026 | 98.00 | 101.00 | 98.00 | 100.00 | 503,300 | 0 |
| 08-Jul-2026 | 104.00 | 104.00 | 99.00 | 99.00 | 2,008,400 | 0 |
| 07-Jul-2026 | 97.00 | 103.00 | 96.00 | 102.00 | 6,434,100 | 0 |
| 06-Jul-2026 | 97.00 | 97.00 | 95.00 | 97.00 | 339,300 | 0 |
| 03-Jul-2026 | 96.00 | 97.00 | 96.00 | 96.00 | 406,200 | 0 |
| 02-Jul-2026 | 95.00 | 97.00 | 94.00 | 96.00 | 1,175,400 | 0 |
| 01-Jul-2026 | 93.00 | 95.00 | 92.00 | 94.00 | 637,600 | 0 |
| 30-Jun-2026 | 93.00 | 98.00 | 92.00 | 93.00 | 1,048,700 | 0 |
| 29-Jun-2026 | 98.00 | 98.00 | 95.00 | 96.00 | 813,100 | 0 |
| 26-Jun-2026 | 99.00 | 99.00 | 95.00 | 98.00 | 1,206,500 | 0 |
| 25-Jun-2026 | 98.00 | 99.00 | 95.00 | 96.00 | 1,862,700 | 0 |
| 24-Jun-2026 | 99.00 | 99.00 | 96.00 | 98.00 | 1,381,800 | 0 |
| 23-Jun-2026 | 101.00 | 102.00 | 97.00 | 99.00 | 1,427,600 | 0 |
| 22-Jun-2026 | 100.00 | 102.00 | 97.00 | 99.00 | 2,898,700 | 0 |
| 19-Jun-2026 | 101.00 | 103.00 | 99.00 | 99.00 | 1,656,200 | 0 |
| 18-Jun-2026 | 102.00 | 102.00 | 101.00 | 101.00 | 558,600 | 0 |
| 17-Jun-2026 | 97.00 | 103.00 | 97.00 | 103.00 | 4,601,600 | 0 |
| 15-Jun-2026 | 97.00 | 103.00 | 97.00 | 100.00 | 10,735,500 | 0 |
| 12-Jun-2026 | 97.00 | 99.00 | 96.00 | 97.00 | 4,983,400 | 0 |
| 11-Jun-2026 | 96.00 | 97.00 | 93.00 | 96.00 | 9,469,200 | 0 |
| 10-Jun-2026 | 90.00 | 96.00 | 90.00 | 95.00 | 4,435,100 | 0 |
| 09-Jun-2026 | 83.00 | 90.00 | 83.00 | 90.00 | 9,551,200 | 0 |
| 08-Jun-2026 | 88.00 | 90.00 | 82.00 | 85.00 | 4,310,800 | 0 |
| 05-Jun-2026 | 94.00 | 94.00 | 88.00 | 88.00 | 5,018,100 | 0 |
| 04-Jun-2026 | 98.00 | 98.00 | 86.00 | 93.00 | 22,582,000 | 0 |
| 03-Jun-2026 | 102.00 | 102.00 | 97.00 | 99.00 | 10,791,500 | 0 |
| 02-Jun-2026 | 101.00 | 102.00 | 99.00 | 101.00 | 4,353,600 | 0 |
| 29-May-2026 | 101.00 | 103.00 | 100.00 | 101.00 | 2,496,000 | 0 |
| 28-May-2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | 0 |
| 27-May-2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | 0 |
| 26-May-2026 | 103.00 | 103.00 | 100.00 | 102.00 | 1,719,100 | 0 |
| 25-May-2026 | 101.00 | 103.00 | 100.00 | 103.00 | 3,268,700 | 0 |
| 22-May-2026 | 101.00 | 101.00 | 98.00 | 100.00 | 6,197,900 | 0 |
| 21-May-2026 | 103.00 | 104.00 | 98.00 | 101.00 | 8,901,300 | 0 |
| 20-May-2026 | 105.00 | 107.00 | 100.00 | 103.00 | 7,309,300 | 0 |
| 19-May-2026 | 108.00 | 110.00 | 104.00 | 105.00 | 13,751,500 | 0 |
| 18-May-2026 | 110.00 | 110.00 | 106.00 | 108.00 | 14,347,200 | 0 |
| 15-May-2026 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | 0 |
| 14-May-2026 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | 0 |
| 13-May-2026 | 110.00 | 110.00 | 107.00 | 110.00 | 8,262,800 | 0 |
| 12-May-2026 | 109.00 | 110.00 | 107.00 | 109.00 | 5,971,700 | 0 |
| 11-May-2026 | 110.00 | 111.00 | 106.00 | 109.00 | 12,035,200 | 0 |
| 08-May-2026 | 111.00 | 115.00 | 110.00 | 110.00 | 18,403,600 | 0 |
| 07-May-2026 | 110.00 | 112.00 | 108.00 | 110.00 | 11,974,500 | 0 |
| 06-May-2026 | 107.00 | 110.00 | 106.00 | 109.00 | 11,790,600 | 0 |
| 05-May-2026 | 107.00 | 108.00 | 105.00 | 107.00 | 17,549,900 | 0 |
| 04-May-2026 | 110.00 | 110.00 | 104.00 | 106.00 | 14,150,200 | 0 |
| 30-Apr-2026 | 111.00 | 111.00 | 107.00 | 110.00 | 18,377,700 | 0 |
| 29-Apr-2026 | 107.00 | 111.00 | 107.00 | 110.00 | 46,201,600 | 0 |
| 28-Apr-2026 | 109.00 | 109.00 | 105.00 | 107.00 | 7,444,600 | 0 |
| 27-Apr-2026 | 111.00 | 113.00 | 108.00 | 108.00 | 5,467,400 | 0 |
| 24-Apr-2026 | 115.00 | 115.00 | 107.00 | 110.00 | 33,040,100 | 0 |
| 23-Apr-2026 | 116.00 | 119.00 | 113.00 | 115.00 | 15,971,400 | 0 |
| 22-Apr-2026 | 113.00 | 116.00 | 111.00 | 115.00 | 15,516,300 | 0 |
| 21-Apr-2026 | 113.00 | 113.00 | 111.00 | 112.00 | 1,087,500 | 0 |
| 20-Apr-2026 | 113.00 | 114.00 | 110.00 | 112.00 | 9,332,000 | 0 |
| 17-Apr-2026 | 113.00 | 114.00 | 112.00 | 113.00 | 3,860,100 | 0 |
| 16-Apr-2026 | 112.00 | 114.00 | 110.00 | 113.00 | 8,255,500 | 0 |
| 15-Apr-2026 | 113.00 | 114.00 | 110.00 | 112.00 | 9,390,700 | 0 |
| 14-Apr-2026 | 108.00 | 113.00 | 107.00 | 113.00 | 16,012,300 | 0 |
| 13-Apr-2026 | 105.00 | 108.00 | 103.00 | 108.00 | 8,189,100 | 0 |
| 10-Apr-2026 | 102.00 | 105.00 | 102.00 | 104.00 | 3,564,700 | 0 |
| 09-Apr-2026 | 102.00 | 103.00 | 101.00 | 102.00 | 4,356,500 | 0 |
| 08-Apr-2026 | 102.00 | 105.00 | 101.00 | 103.00 | 4,127,800 | 0 |
| 07-Apr-2026 | 104.00 | 104.00 | 101.00 | 102.00 | 1,146,600 | 0 |
| 06-Apr-2026 | 104.00 | 104.00 | 98.00 | 102.00 | 17,205,300 | 0 |
| 02-Apr-2026 | 105.00 | 105.00 | 103.00 | 104.00 | 1,379,200 | 0 |
| 01-Apr-2026 | 106.00 | 108.00 | 104.00 | 105.00 | 2,937,600 | 0 |
| 31-Mar-2026 | 105.00 | 107.00 | 103.00 | 105.00 | 6,518,100 | 0 |
| 30-Mar-2026 | 102.00 | 104.00 | 100.00 | 103.00 | 3,660,900 | 0 |
| 27-Mar-2026 | 103.00 | 104.00 | 102.00 | 102.00 | 883,000 | 0 |
| 26-Mar-2026 | 103.00 | 104.00 | 101.00 | 103.00 | 5,574,600 | 0 |
| 25-Mar-2026 | 99.00 | 104.00 | 99.00 | 102.00 | 4,622,500 | 0 |
| 17-Mar-2026 | 96.00 | 102.00 | 96.00 | 101.00 | 7,142,200 | 0 |
| 16-Mar-2026 | 100.00 | 101.00 | 94.00 | 96.00 | 22,990,400 | 0 |
| 13-Mar-2026 | 103.00 | 105.00 | 101.00 | 101.00 | 5,107,000 | 0 |
| 12-Mar-2026 | 105.00 | 105.00 | 103.00 | 104.00 | 4,038,500 | 0 |
| 11-Mar-2026 | 103.00 | 106.00 | 103.00 | 104.00 | 4,430,600 | 0 |
| 10-Mar-2026 | 102.00 | 105.00 | 101.00 | 104.00 | 7,420,700 | 0 |
| 09-Mar-2026 | 106.00 | 106.00 | 100.00 | 102.00 | 18,247,500 | 0 |
| 06-Mar-2026 | 112.00 | 112.00 | 107.00 | 108.00 | 9,973,200 | 0 |
| 05-Mar-2026 | 110.00 | 111.00 | 108.00 | 111.00 | 7,217,900 | 0 |