| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 119.00 | 120.00 | 117.00 | 118.00 | 7,449,600 | 0 |
| 08-Oct-2026 | 123.00 | 125.00 | 118.00 | 119.00 | 28,459,400 | 0 |
| 07-Oct-2026 | 129.00 | 130.00 | 122.00 | 122.00 | 34,564,500 | 0 |
| 06-Oct-2026 | 132.00 | 132.00 | 126.00 | 129.00 | 53,700,200 | 0 |
| 05-Oct-2026 | 120.00 | 132.00 | 118.00 | 131.00 | 70,041,200 | 0 |
| 02-Oct-2026 | 122.00 | 122.00 | 118.00 | 120.00 | 12,596,200 | 0 |
| 01-Oct-2026 | 122.00 | 123.00 | 117.00 | 121.00 | 19,545,700 | 0 |
| 30-Sep-2026 | 118.00 | 123.00 | 117.00 | 122.00 | 27,824,900 | 0 |
| 29-Sep-2026 | 117.00 | 118.00 | 111.00 | 116.00 | 23,944,600 | 0 |
| 28-Sep-2026 | 121.00 | 121.00 | 117.00 | 117.00 | 19,411,800 | 0 |
| 25-Sep-2026 | 121.00 | 127.00 | 118.00 | 121.00 | 33,705,000 | 0 |
| 24-Sep-2026 | 126.00 | 126.00 | 121.00 | 121.00 | 18,234,100 | 0 |
| 23-Sep-2026 | 118.00 | 126.00 | 117.00 | 124.00 | 21,912,400 | 0 |
| 22-Sep-2026 | 121.00 | 123.00 | 117.00 | 118.00 | 25,759,900 | 0 |
| 21-Sep-2026 | 125.00 | 125.00 | 121.00 | 121.00 | 16,940,500 | 0 |
| 18-Sep-2026 | 126.00 | 126.00 | 122.00 | 124.00 | 17,146,700 | 0 |
| 17-Sep-2026 | 122.00 | 127.00 | 119.00 | 126.00 | 26,912,400 | 0 |
| 16-Sep-2026 | 123.00 | 126.00 | 121.00 | 121.00 | 14,696,600 | 0 |
| 15-Sep-2026 | 125.00 | 125.00 | 123.00 | 123.00 | 12,595,900 | 0 |
| 14-Sep-2026 | 128.00 | 128.00 | 122.00 | 125.00 | 27,821,800 | 0 |
| 11-Sep-2026 | 128.00 | 130.00 | 124.00 | 128.00 | 48,679,300 | 0 |
| 10-Sep-2026 | 135.00 | 136.00 | 128.00 | 129.00 | 64,965,100 | 0 |
| 09-Sep-2026 | 136.00 | 139.00 | 133.00 | 134.00 | 51,754,600 | 0 |
| 08-Sep-2026 | 138.00 | 140.00 | 134.00 | 135.00 | 36,545,800 | 0 |
| 07-Sep-2026 | 136.00 | 139.00 | 133.00 | 137.00 | 54,300,200 | 0 |
| 04-Sep-2026 | 142.00 | 142.00 | 135.00 | 136.00 | 57,846,600 | 0 |
| 03-Sep-2026 | 135.00 | 140.00 | 133.00 | 139.00 | 103,904,900 | 0 |
| 02-Sep-2026 | 136.00 | 137.00 | 130.00 | 133.00 | 57,700,000 | 0 |
| 01-Sep-2026 | 139.00 | 140.00 | 132.00 | 135.00 | 95,530,400 | 0 |
| 31-Aug-2026 | 128.00 | 144.00 | 127.00 | 139.00 | 469,322,400 | 0 |
| 28-Aug-2026 | 125.00 | 127.00 | 123.00 | 126.00 | 32,184,400 | 0 |
| 27-Aug-2026 | 116.00 | 126.00 | 116.00 | 123.00 | 52,762,600 | 0 |
| 26-Aug-2026 | 129.00 | 129.00 | 117.00 | 117.00 | 39,139,000 | 0 |
| 24-Aug-2026 | 123.00 | 131.00 | 123.00 | 126.00 | 95,752,100 | 0 |
| 21-Aug-2026 | 130.00 | 130.00 | 122.00 | 123.00 | 60,755,400 | 0 |
| 20-Aug-2026 | 120.00 | 130.00 | 118.00 | 128.00 | 97,124,100 | 0 |
| 19-Aug-2026 | 118.00 | 124.00 | 117.00 | 119.00 | 57,997,200 | 0 |
| 18-Aug-2026 | 110.00 | 123.00 | 109.00 | 120.00 | 87,430,800 | 0 |
| 14-Aug-2026 | 111.00 | 111.00 | 109.00 | 110.00 | 2,844,000 | 0 |
| 13-Aug-2026 | 112.00 | 113.00 | 109.00 | 109.00 | 3,920,500 | 0 |
| 12-Aug-2026 | 109.00 | 112.00 | 109.00 | 112.00 | 9,628,200 | 0 |
| 11-Aug-2026 | 110.00 | 111.00 | 108.00 | 109.00 | 5,358,900 | 0 |
| 10-Aug-2026 | 111.00 | 113.00 | 107.00 | 109.00 | 11,317,100 | 0 |
| 07-Aug-2026 | 112.00 | 112.00 | 110.00 | 110.00 | 3,781,900 | 0 |
| 06-Aug-2026 | 112.00 | 114.00 | 109.00 | 111.00 | 10,758,200 | 0 |
| 05-Aug-2026 | 109.00 | 113.00 | 109.00 | 112.00 | 9,001,400 | 0 |
| 04-Aug-2026 | 109.00 | 111.00 | 106.00 | 108.00 | 12,228,600 | 0 |
| 03-Aug-2026 | 112.00 | 113.00 | 106.00 | 109.00 | 10,298,000 | 0 |
| 31-Jul-2026 | 109.00 | 115.00 | 108.00 | 110.00 | 71,723,600 | 0 |
| 30-Jul-2026 | 99.00 | 103.00 | 98.00 | 100.00 | 3,761,100 | 0 |
| 29-Jul-2026 | 100.00 | 100.00 | 98.00 | 98.00 | 3,415,600 | 0 |
| 28-Jul-2026 | 100.00 | 102.00 | 98.00 | 101.00 | 483,600 | 0 |
| 27-Jul-2026 | 101.00 | 102.00 | 99.00 | 100.00 | 1,314,300 | 0 |
| 24-Jul-2026 | 103.00 | 104.00 | 100.00 | 101.00 | 3,960,500 | 0 |
| 23-Jul-2026 | 104.00 | 105.00 | 103.00 | 103.00 | 2,899,500 | 0 |
| 22-Jul-2026 | 104.00 | 105.00 | 103.00 | 103.00 | 2,097,800 | 0 |
| 21-Jul-2026 | 104.00 | 105.00 | 103.00 | 103.00 | 1,826,000 | 0 |
| 20-Jul-2026 | 102.00 | 104.00 | 102.00 | 104.00 | 3,182,200 | 0 |
| 17-Jul-2026 | 104.00 | 104.00 | 102.00 | 102.00 | 1,817,200 | 0 |
| 16-Jul-2026 | 100.00 | 105.00 | 100.00 | 103.00 | 4,020,300 | 0 |
| 15-Jul-2026 | 99.00 | 101.00 | 99.00 | 100.00 | 4,475,100 | 0 |
| 14-Jul-2026 | 99.00 | 100.00 | 96.00 | 99.00 | 1,959,200 | 0 |
| 13-Jul-2026 | 99.00 | 101.00 | 98.00 | 98.00 | 1,597,100 | 0 |
| 10-Jul-2026 | 101.00 | 101.00 | 99.00 | 100.00 | 1,776,400 | 0 |
| 09-Jul-2026 | 98.00 | 101.00 | 98.00 | 100.00 | 503,300 | 0 |
| 08-Jul-2026 | 104.00 | 104.00 | 99.00 | 99.00 | 2,008,400 | 0 |
| 07-Jul-2026 | 97.00 | 103.00 | 96.00 | 102.00 | 6,434,100 | 0 |
| 06-Jul-2026 | 97.00 | 97.00 | 95.00 | 97.00 | 339,300 | 0 |
| 03-Jul-2026 | 96.00 | 97.00 | 96.00 | 96.00 | 406,200 | 0 |
| 02-Jul-2026 | 95.00 | 97.00 | 94.00 | 96.00 | 1,175,400 | 0 |
| 01-Jul-2026 | 93.00 | 95.00 | 92.00 | 94.00 | 637,600 | 0 |
| 30-Jun-2026 | 93.00 | 98.00 | 92.00 | 93.00 | 1,048,700 | 0 |
| 29-Jun-2026 | 98.00 | 98.00 | 95.00 | 96.00 | 813,100 | 0 |
| 26-Jun-2026 | 99.00 | 99.00 | 95.00 | 98.00 | 1,206,500 | 0 |
| 25-Jun-2026 | 98.00 | 99.00 | 95.00 | 96.00 | 1,862,700 | 0 |
| 24-Jun-2026 | 99.00 | 99.00 | 96.00 | 98.00 | 1,381,800 | 0 |
| 23-Jun-2026 | 101.00 | 102.00 | 97.00 | 99.00 | 1,427,600 | 0 |
| 22-Jun-2026 | 100.00 | 102.00 | 97.00 | 99.00 | 2,898,700 | 0 |
| 19-Jun-2026 | 101.00 | 103.00 | 99.00 | 99.00 | 1,656,200 | 0 |
| 18-Jun-2026 | 102.00 | 102.00 | 101.00 | 101.00 | 558,600 | 0 |
| 17-Jun-2026 | 97.00 | 103.00 | 97.00 | 103.00 | 4,601,600 | 0 |
| 15-Jun-2026 | 97.00 | 103.00 | 97.00 | 100.00 | 10,735,500 | 0 |
| 12-Jun-2026 | 97.00 | 99.00 | 96.00 | 97.00 | 4,983,400 | 0 |
| 11-Jun-2026 | 96.00 | 97.00 | 93.00 | 96.00 | 9,469,200 | 0 |
| 10-Jun-2026 | 90.00 | 96.00 | 90.00 | 95.00 | 4,435,100 | 0 |
| 09-Jun-2026 | 83.00 | 90.00 | 83.00 | 90.00 | 9,551,200 | 0 |
| 08-Jun-2026 | 88.00 | 90.00 | 82.00 | 85.00 | 4,310,800 | 0 |
| 05-Jun-2026 | 94.00 | 94.00 | 88.00 | 88.00 | 5,018,100 | 0 |
| 04-Jun-2026 | 98.00 | 98.00 | 86.00 | 93.00 | 22,582,000 | 0 |
| 03-Jun-2026 | 102.00 | 102.00 | 97.00 | 99.00 | 10,791,500 | 0 |
| 02-Jun-2026 | 101.00 | 102.00 | 99.00 | 101.00 | 4,353,600 | 0 |
| 29-May-2026 | 101.00 | 103.00 | 100.00 | 101.00 | 2,496,000 | 0 |
| 28-May-2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | 0 |
| 27-May-2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | 0 |
| 26-May-2026 | 103.00 | 103.00 | 100.00 | 102.00 | 1,719,100 | 0 |
| 25-May-2026 | 101.00 | 103.00 | 100.00 | 103.00 | 3,268,700 | 0 |
| 22-May-2026 | 101.00 | 101.00 | 98.00 | 100.00 | 6,197,900 | 0 |
| 21-May-2026 | 103.00 | 104.00 | 98.00 | 101.00 | 8,901,300 | 0 |
| 20-May-2026 | 105.00 | 107.00 | 100.00 | 103.00 | 7,309,300 | 0 |
| 19-May-2026 | 108.00 | 110.00 | 104.00 | 105.00 | 13,751,500 | 0 |