| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 134.00 | 134.00 | 130.00 | 130.00 | 28,306,700 | 0 |
| 05-Sep-2024 | 130.00 | 136.00 | 129.00 | 133.00 | 136,595,300 | 0 |
| 04-Sep-2024 | 124.00 | 131.00 | 120.00 | 129.00 | 66,099,300 | 0 |
| 03-Sep-2024 | 128.00 | 129.00 | 125.00 | 125.00 | 10,705,800 | 0 |
| 02-Sep-2024 | 126.00 | 129.00 | 124.00 | 129.00 | 11,167,300 | 0 |
| 30-Aug-2024 | 126.00 | 128.00 | 124.00 | 125.00 | 10,438,100 | 0 |
| 29-Aug-2024 | 129.00 | 130.00 | 125.00 | 126.00 | 20,740,500 | 0 |
| 28-Aug-2024 | 128.00 | 132.00 | 127.00 | 129.00 | 82,229,900 | 0 |
| 27-Aug-2024 | 122.00 | 128.00 | 121.00 | 127.00 | 79,104,900 | 0 |
| 26-Aug-2024 | 117.00 | 122.00 | 116.00 | 121.00 | 22,854,400 | 0 |
| 23-Aug-2024 | 115.00 | 118.00 | 115.00 | 116.00 | 6,036,200 | 0 |
| 22-Aug-2024 | 117.00 | 117.00 | 113.00 | 115.00 | 9,204,500 | 0 |
| 21-Aug-2024 | 118.00 | 120.00 | 117.00 | 117.00 | 10,797,300 | 0 |
| 20-Aug-2024 | 116.00 | 120.00 | 115.00 | 119.00 | 19,053,000 | 0 |
| 19-Aug-2024 | 116.00 | 117.00 | 114.00 | 115.00 | 6,560,700 | 0 |
| 16-Aug-2024 | 119.00 | 119.00 | 115.00 | 115.00 | 12,173,100 | 0 |
| 15-Aug-2024 | 118.00 | 120.00 | 115.00 | 119.00 | 24,356,400 | 0 |
| 14-Aug-2024 | 110.00 | 125.00 | 110.00 | 118.00 | 91,420,900 | 0 |
| 13-Aug-2024 | 108.00 | 112.00 | 107.00 | 110.00 | 22,742,500 | 0 |
| 12-Aug-2024 | 105.00 | 108.00 | 105.00 | 107.00 | 9,992,300 | 0 |
| 09-Aug-2024 | 105.00 | 108.00 | 104.00 | 105.00 | 6,107,400 | 0 |
| 08-Aug-2024 | 102.00 | 107.00 | 101.00 | 105.00 | 8,017,200 | 0 |
| 07-Aug-2024 | 102.00 | 103.00 | 101.00 | 102.00 | 11,533,200 | 0 |
| 06-Aug-2024 | 101.00 | 103.00 | 99.00 | 102.00 | 8,015,800 | 0 |
| 05-Aug-2024 | 105.00 | 105.00 | 100.00 | 100.00 | 26,522,900 | 0 |
| 02-Aug-2024 | 107.00 | 108.00 | 105.00 | 105.00 | 4,838,500 | 0 |
| 01-Aug-2024 | 104.00 | 107.00 | 104.00 | 107.00 | 10,406,300 | 0 |
| 31-Jul-2024 | 105.00 | 107.00 | 103.00 | 103.00 | 5,844,900 | 0 |
| 30-Jul-2024 | 103.00 | 106.00 | 102.00 | 105.00 | 10,735,200 | 0 |
| 29-Jul-2024 | 101.00 | 105.00 | 100.00 | 103.00 | 14,149,000 | 0 |
| 26-Jul-2024 | 101.00 | 103.00 | 99.00 | 101.00 | 15,062,200 | 0 |
| 25-Jul-2024 | 103.00 | 103.00 | 100.00 | 101.00 | 11,126,200 | 0 |
| 24-Jul-2024 | 104.00 | 105.00 | 101.00 | 103.00 | 8,532,000 | 0 |
| 23-Jul-2024 | 106.00 | 106.00 | 103.00 | 103.00 | 3,902,700 | 0 |
| 22-Jul-2024 | 106.00 | 107.00 | 105.00 | 106.00 | 2,243,600 | 0 |
| 19-Jul-2024 | 109.00 | 109.00 | 105.00 | 106.00 | 3,375,400 | 0 |
| 18-Jul-2024 | 119.00 | 130.00 | 103.00 | 107.00 | 8,246,900 | 0 |
| 17-Jul-2024 | 105.00 | 106.00 | 103.00 | 103.00 | 9,656,600 | 0 |
| 16-Jul-2024 | 108.00 | 110.00 | 105.00 | 105.00 | 5,806,200 | 0 |
| 15-Jul-2024 | 109.00 | 110.00 | 107.00 | 108.00 | 7,449,900 | 0 |
| 12-Jul-2024 | 103.00 | 109.00 | 102.00 | 107.00 | 15,096,100 | 0 |
| 11-Jul-2024 | 103.00 | 105.00 | 102.00 | 102.00 | 5,678,000 | 0 |
| 10-Jul-2024 | 101.00 | 105.00 | 100.00 | 103.00 | 8,933,200 | 0 |
| 09-Jul-2024 | 105.00 | 105.00 | 99.00 | 102.00 | 22,820,600 | 0 |
| 08-Jul-2024 | 101.00 | 106.00 | 99.00 | 105.00 | 15,959,400 | 0 |
| 05-Jul-2024 | 99.00 | 101.00 | 98.00 | 101.00 | 14,148,600 | 0 |
| 04-Jul-2024 | 96.00 | 100.00 | 95.00 | 99.00 | 18,639,900 | 0 |
| 03-Jul-2024 | 94.00 | 97.00 | 93.00 | 95.00 | 7,182,900 | 0 |
| 02-Jul-2024 | 94.00 | 96.00 | 92.00 | 94.00 | 34,770,800 | 0 |
| 01-Jul-2024 | 94.00 | 96.00 | 93.00 | 94.00 | 101,494,900 | 0 |
| 28-Jun-2024 | 94.00 | 98.00 | 94.00 | 94.00 | 12,604,800 | 0 |
| 27-Jun-2024 | 95.00 | 96.00 | 93.00 | 94.00 | 3,872,400 | 0 |
| 26-Jun-2024 | 96.00 | 96.00 | 94.00 | 94.00 | 19,238,900 | 0 |
| 25-Jun-2024 | 86.00 | 97.00 | 86.00 | 95.00 | 15,753,300 | 0 |
| 24-Jun-2024 | 89.00 | 97.00 | 89.00 | 96.00 | 22,289,100 | 0 |
| 21-Jun-2024 | 91.00 | 97.00 | 91.00 | 96.00 | 4,319,600 | 0 |
| 20-Jun-2024 | 99.00 | 99.00 | 92.00 | 94.00 | 41,734,900 | 0 |
| 19-Jun-2024 | 99.00 | 100.00 | 98.00 | 98.00 | 6,014,400 | 0 |
| 14-Jun-2024 | 99.00 | 101.00 | 96.00 | 98.00 | 19,745,600 | 0 |
| 13-Jun-2024 | 101.00 | 103.00 | 99.00 | 100.00 | 11,703,500 | 0 |
| 12-Jun-2024 | 104.00 | 104.00 | 101.00 | 102.00 | 3,695,000 | 0 |
| 11-Jun-2024 | 102.00 | 104.00 | 102.00 | 103.00 | 1,671,700 | 0 |
| 10-Jun-2024 | 105.00 | 106.00 | 100.00 | 102.00 | 14,788,200 | 0 |
| 07-Jun-2024 | 103.00 | 110.00 | 103.00 | 106.00 | 9,164,400 | 0 |
| 06-Jun-2024 | 103.00 | 105.00 | 103.00 | 104.00 | 1,710,000 | 0 |
| 05-Jun-2024 | 105.00 | 106.00 | 103.00 | 103.00 | 3,364,400 | 0 |
| 04-Jun-2024 | 103.00 | 106.00 | 102.00 | 106.00 | 6,587,000 | 0 |
| 03-Jun-2024 | 104.00 | 104.00 | 100.00 | 102.00 | 10,405,400 | 0 |
| 31-May-2024 | 106.00 | 106.00 | 102.00 | 103.00 | 4,305,900 | 0 |
| 30-May-2024 | 106.00 | 107.00 | 104.00 | 106.00 | 2,680,700 | 0 |
| 29-May-2024 | 109.00 | 110.00 | 105.00 | 106.00 | 9,311,700 | 0 |
| 28-May-2024 | 107.00 | 115.00 | 106.00 | 106.00 | 24,039,200 | 0 |
| 27-May-2024 | 106.00 | 108.00 | 104.00 | 106.00 | 16,933,700 | 0 |
| 22-May-2024 | 107.00 | 109.00 | 105.00 | 107.00 | 11,155,600 | 0 |
| 21-May-2024 | 110.00 | 110.00 | 107.00 | 107.00 | 7,912,600 | 0 |
| 20-May-2024 | 111.00 | 112.00 | 108.00 | 110.00 | 8,003,200 | 0 |
| 17-May-2024 | 112.00 | 112.00 | 110.00 | 111.00 | 4,802,000 | 0 |
| 16-May-2024 | 110.00 | 112.00 | 109.00 | 112.00 | 14,828,800 | 0 |
| 15-May-2024 | 109.00 | 111.00 | 107.00 | 110.00 | 5,369,500 | 0 |
| 14-May-2024 | 110.00 | 111.00 | 106.00 | 108.00 | 11,683,900 | 0 |
| 13-May-2024 | 111.00 | 111.00 | 108.00 | 110.00 | 17,299,500 | 0 |
| 08-May-2024 | 112.00 | 113.00 | 110.00 | 111.00 | 7,743,800 | 0 |
| 07-May-2024 | 113.00 | 114.00 | 112.00 | 112.00 | 2,425,600 | 0 |
| 06-May-2024 | 121.00 | 121.00 | 111.00 | 113.00 | 7,606,100 | 0 |
| 03-May-2024 | 110.00 | 113.00 | 110.00 | 111.00 | 4,328,400 | 0 |
| 02-May-2024 | 115.00 | 115.00 | 108.00 | 112.00 | 10,032,200 | 0 |
| 30-Apr-2024 | 113.00 | 116.00 | 111.00 | 116.00 | 6,423,600 | 0 |
| 29-Apr-2024 | 115.00 | 116.00 | 112.00 | 113.00 | 4,106,700 | 0 |
| 26-Apr-2024 | 117.00 | 117.00 | 113.00 | 115.00 | 10,656,400 | 0 |
| 25-Apr-2024 | 118.00 | 119.00 | 116.00 | 117.00 | 2,883,200 | 0 |
| 24-Apr-2024 | 119.00 | 120.00 | 117.00 | 117.00 | 2,501,400 | 0 |
| 23-Apr-2024 | 116.00 | 121.00 | 116.00 | 119.00 | 8,429,400 | 0 |
| 22-Apr-2024 | 120.00 | 120.00 | 115.00 | 116.00 | 13,866,200 | 0 |
| 19-Apr-2024 | 122.00 | 122.00 | 119.00 | 119.00 | 12,946,000 | 0 |
| 18-Apr-2024 | 121.00 | 124.00 | 121.00 | 122.00 | 8,601,900 | 0 |
| 17-Apr-2024 | 123.00 | 124.00 | 121.00 | 121.00 | 6,411,500 | 0 |
| 16-Apr-2024 | 126.00 | 126.00 | 122.00 | 122.00 | 17,360,700 | 0 |
| 05-Apr-2024 | 126.00 | 126.00 | 124.00 | 126.00 | 3,872,600 | 0 |
| 04-Apr-2024 | 124.00 | 126.00 | 123.00 | 126.00 | 13,238,600 | 0 |
| 03-Apr-2024 | 125.00 | 126.00 | 123.00 | 124.00 | 9,767,800 | 0 |