| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 91.00 | 92.00 | 88.00 | 90.00 | 7,144,400 | 0 |
| 05-May-2025 | 89.00 | 92.00 | 87.00 | 91.00 | 11,938,600 | 0 |
| 02-May-2025 | 90.00 | 92.00 | 86.00 | 89.00 | 15,276,400 | 0 |
| 30-Apr-2025 | 94.00 | 97.00 | 92.00 | 93.00 | 9,904,600 | 0 |
| 29-Apr-2025 | 95.00 | 95.00 | 93.00 | 93.00 | 2,178,700 | 0 |
| 28-Apr-2025 | 95.00 | 96.00 | 91.00 | 95.00 | 6,057,100 | 0 |
| 25-Apr-2025 | 93.00 | 95.00 | 93.00 | 94.00 | 5,716,700 | 0 |
| 24-Apr-2025 | 93.00 | 95.00 | 93.00 | 93.00 | 10,494,200 | 0 |
| 23-Apr-2025 | 89.00 | 93.00 | 88.00 | 92.00 | 10,867,400 | 0 |
| 22-Apr-2025 | 88.00 | 89.00 | 86.00 | 88.00 | 5,873,600 | 0 |
| 21-Apr-2025 | 85.00 | 89.00 | 85.00 | 87.00 | 9,503,800 | 0 |
| 17-Apr-2025 | 85.00 | 85.00 | 84.00 | 85.00 | 1,855,800 | 0 |
| 16-Apr-2025 | 86.00 | 86.00 | 84.00 | 85.00 | 2,429,700 | 0 |
| 15-Apr-2025 | 86.00 | 87.00 | 83.00 | 86.00 | 4,114,900 | 0 |
| 14-Apr-2025 | 81.00 | 88.00 | 81.00 | 85.00 | 11,958,200 | 0 |
| 11-Apr-2025 | 81.00 | 84.00 | 79.00 | 81.00 | 7,691,200 | 0 |
| 10-Apr-2025 | 81.00 | 84.00 | 81.00 | 82.00 | 6,186,900 | 0 |
| 09-Apr-2025 | 77.00 | 79.00 | 76.00 | 79.00 | 7,741,600 | 0 |
| 08-Apr-2025 | 81.00 | 81.00 | 74.00 | 77.00 | 24,087,600 | 0 |
| 27-Mar-2025 | 85.00 | 87.00 | 84.00 | 86.00 | 2,181,800 | 0 |
| 26-Mar-2025 | 82.00 | 86.00 | 82.00 | 85.00 | 3,968,100 | 0 |
| 25-Mar-2025 | 84.00 | 84.00 | 81.00 | 83.00 | 3,910,400 | 0 |
| 24-Mar-2025 | 86.00 | 86.00 | 82.00 | 84.00 | 4,616,400 | 0 |
| 21-Mar-2025 | 85.00 | 88.00 | 84.00 | 85.00 | 6,027,000 | 0 |
| 20-Mar-2025 | 84.00 | 86.00 | 83.00 | 84.00 | 13,751,200 | 0 |
| 19-Mar-2025 | 81.00 | 86.00 | 81.00 | 84.00 | 3,023,900 | 0 |
| 18-Mar-2025 | 87.00 | 87.00 | 81.00 | 82.00 | 9,006,100 | 0 |
| 17-Mar-2025 | 88.00 | 88.00 | 85.00 | 86.00 | 2,932,900 | 0 |
| 14-Mar-2025 | 89.00 | 89.00 | 87.00 | 87.00 | 1,854,000 | 0 |
| 13-Mar-2025 | 88.00 | 91.00 | 88.00 | 88.00 | 2,337,300 | 0 |
| 12-Mar-2025 | 89.00 | 90.00 | 88.00 | 88.00 | 1,430,000 | 0 |
| 11-Mar-2025 | 89.00 | 90.00 | 88.00 | 88.00 | 4,996,700 | 0 |
| 10-Mar-2025 | 90.00 | 90.00 | 88.00 | 89.00 | 2,047,500 | 0 |
| 07-Mar-2025 | 93.00 | 93.00 | 90.00 | 90.00 | 4,197,300 | 0 |
| 06-Mar-2025 | 88.00 | 93.00 | 88.00 | 92.00 | 3,271,500 | 0 |
| 05-Mar-2025 | 84.00 | 90.00 | 84.00 | 88.00 | 7,875,300 | 0 |
| 04-Mar-2025 | 85.00 | 86.00 | 83.00 | 84.00 | 4,685,000 | 0 |
| 03-Mar-2025 | 83.00 | 88.00 | 83.00 | 84.00 | 13,017,800 | 0 |
| 28-Feb-2025 | 88.00 | 88.00 | 80.00 | 84.00 | 15,607,400 | 0 |
| 27-Feb-2025 | 91.00 | 91.00 | 87.00 | 88.00 | 11,881,800 | 0 |
| 26-Feb-2025 | 91.00 | 92.00 | 90.00 | 91.00 | 4,692,000 | 0 |
| 25-Feb-2025 | 93.00 | 94.00 | 90.00 | 91.00 | 10,433,700 | 0 |
| 24-Feb-2025 | 95.00 | 96.00 | 93.00 | 93.00 | 4,579,900 | 0 |
| 21-Feb-2025 | 95.00 | 97.00 | 94.00 | 95.00 | 5,624,700 | 0 |
| 20-Feb-2025 | 94.00 | 100.00 | 94.00 | 96.00 | 20,275,000 | 0 |
| 19-Feb-2025 | 95.00 | 96.00 | 94.00 | 94.00 | 1,860,300 | 0 |
| 18-Feb-2025 | 97.00 | 98.00 | 94.00 | 95.00 | 7,662,400 | 0 |
| 17-Feb-2025 | 99.00 | 99.00 | 94.00 | 97.00 | 8,313,100 | 0 |
| 14-Feb-2025 | 93.00 | 95.00 | 93.00 | 95.00 | 2,516,400 | 0 |
| 13-Feb-2025 | 93.00 | 94.00 | 91.00 | 93.00 | 1,843,200 | 0 |
| 12-Feb-2025 | 91.00 | 93.00 | 90.00 | 93.00 | 6,683,900 | 0 |
| 11-Feb-2025 | 91.00 | 93.00 | 90.00 | 90.00 | 5,247,900 | 0 |
| 10-Feb-2025 | 95.00 | 95.00 | 90.00 | 90.00 | 15,259,500 | 0 |
| 07-Feb-2025 | 95.00 | 95.00 | 92.00 | 95.00 | 7,600,900 | 0 |
| 06-Feb-2025 | 96.00 | 97.00 | 95.00 | 95.00 | 8,821,100 | 0 |
| 05-Feb-2025 | 97.00 | 97.00 | 95.00 | 96.00 | 2,823,300 | 0 |
| 04-Feb-2025 | 97.00 | 97.00 | 94.00 | 96.00 | 6,334,900 | 0 |
| 03-Feb-2025 | 99.00 | 99.00 | 95.00 | 96.00 | 4,816,600 | 0 |
| 31-Jan-2025 | 97.00 | 99.00 | 97.00 | 99.00 | 2,138,200 | 0 |
| 30-Jan-2025 | 98.00 | 99.00 | 96.00 | 97.00 | 1,839,000 | 0 |
| 24-Jan-2025 | 98.00 | 99.00 | 98.00 | 98.00 | 1,025,500 | 0 |
| 23-Jan-2025 | 100.00 | 101.00 | 98.00 | 98.00 | 9,213,400 | 0 |
| 22-Jan-2025 | 98.00 | 100.00 | 97.00 | 99.00 | 6,359,300 | 0 |
| 21-Jan-2025 | 98.00 | 98.00 | 96.00 | 97.00 | 11,863,000 | 0 |
| 20-Jan-2025 | 97.00 | 99.00 | 97.00 | 98.00 | 2,328,600 | 0 |
| 17-Jan-2025 | 98.00 | 98.00 | 96.00 | 97.00 | 2,231,500 | 0 |
| 16-Jan-2025 | 98.00 | 99.00 | 97.00 | 98.00 | 2,915,700 | 0 |
| 15-Jan-2025 | 94.00 | 99.00 | 92.00 | 97.00 | 7,805,600 | 0 |
| 14-Jan-2025 | 98.00 | 98.00 | 93.00 | 94.00 | 10,797,500 | 0 |
| 13-Jan-2025 | 99.00 | 100.00 | 95.00 | 97.00 | 12,185,200 | 0 |
| 10-Jan-2025 | 100.00 | 101.00 | 99.00 | 100.00 | 2,493,300 | 0 |
| 09-Jan-2025 | 100.00 | 101.00 | 98.00 | 100.00 | 5,027,200 | 0 |
| 08-Jan-2025 | 100.00 | 101.00 | 99.00 | 100.00 | 3,944,700 | 0 |
| 07-Jan-2025 | 101.00 | 103.00 | 99.00 | 101.00 | 4,250,300 | 0 |
| 06-Jan-2025 | 101.00 | 102.00 | 100.00 | 100.00 | 3,389,500 | 0 |
| 03-Jan-2025 | 103.00 | 104.00 | 101.00 | 102.00 | 6,794,700 | 0 |
| 02-Jan-2025 | 101.00 | 102.00 | 99.00 | 102.00 | 4,877,300 | 0 |
| 30-Dec-2024 | 100.00 | 102.00 | 100.00 | 101.00 | 2,646,400 | 0 |
| 27-Dec-2024 | 102.00 | 103.00 | 98.00 | 100.00 | 9,196,400 | 0 |
| 24-Dec-2024 | 100.00 | 102.00 | 100.00 | 102.00 | 1,014,700 | 0 |
| 23-Dec-2024 | 101.00 | 103.00 | 100.00 | 100.00 | 5,286,200 | 0 |
| 20-Dec-2024 | 99.00 | 102.00 | 99.00 | 100.00 | 2,533,800 | 0 |
| 19-Dec-2024 | 102.00 | 102.00 | 98.00 | 98.00 | 11,713,200 | 0 |
| 18-Dec-2024 | 102.00 | 103.00 | 100.00 | 101.00 | 6,474,400 | 0 |
| 17-Dec-2024 | 102.00 | 104.00 | 101.00 | 102.00 | 8,981,600 | 0 |
| 16-Dec-2024 | 107.00 | 109.00 | 102.00 | 102.00 | 8,555,100 | 0 |
| 13-Dec-2024 | 110.00 | 111.00 | 106.00 | 107.00 | 4,979,000 | 0 |
| 12-Dec-2024 | 111.00 | 113.00 | 109.00 | 109.00 | 4,840,300 | 0 |
| 11-Dec-2024 | 112.00 | 112.00 | 108.00 | 110.00 | 6,362,300 | 0 |
| 10-Dec-2024 | 114.00 | 114.00 | 110.00 | 111.00 | 6,916,600 | 0 |
| 09-Dec-2024 | 104.00 | 113.00 | 103.00 | 113.00 | 31,695,400 | 0 |
| 06-Dec-2024 | 103.00 | 105.00 | 101.00 | 103.00 | 7,008,700 | 0 |
| 05-Dec-2024 | 102.00 | 104.00 | 101.00 | 103.00 | 4,600,500 | 0 |
| 04-Dec-2024 | 103.00 | 106.00 | 101.00 | 101.00 | 20,344,300 | 0 |
| 03-Dec-2024 | 103.00 | 104.00 | 102.00 | 102.00 | 5,919,200 | 0 |
| 02-Dec-2024 | 105.00 | 106.00 | 102.00 | 103.00 | 8,222,300 | 0 |
| 29-Nov-2024 | 104.00 | 105.00 | 102.00 | 105.00 | 2,970,400 | 0 |
| 28-Nov-2024 | 105.00 | 106.00 | 103.00 | 104.00 | 3,444,100 | 0 |
| 26-Nov-2024 | 106.00 | 106.00 | 104.00 | 105.00 | 7,384,800 | 0 |
| 25-Nov-2024 | 106.00 | 107.00 | 104.00 | 105.00 | 11,123,000 | 0 |