| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 99.00 | 102.00 | 98.00 | 100.00 | 10,736,300 | 0 |
| 17-Jul-2025 | 97.00 | 99.00 | 97.00 | 98.00 | 5,029,200 | 0 |
| 16-Jul-2025 | 97.00 | 98.00 | 96.00 | 97.00 | 11,178,900 | 0 |
| 15-Jul-2025 | 96.00 | 97.00 | 92.00 | 96.00 | 13,979,800 | 0 |
| 14-Jul-2025 | 97.00 | 98.00 | 95.00 | 95.00 | 4,102,800 | 0 |
| 11-Jul-2025 | 97.00 | 99.00 | 96.00 | 97.00 | 2,761,400 | 0 |
| 10-Jul-2025 | 96.00 | 97.00 | 95.00 | 97.00 | 5,475,900 | 0 |
| 09-Jul-2025 | 95.00 | 96.00 | 95.00 | 96.00 | 1,914,700 | 0 |
| 08-Jul-2025 | 96.00 | 96.00 | 94.00 | 95.00 | 10,032,000 | 0 |
| 07-Jul-2025 | 96.00 | 97.00 | 95.00 | 96.00 | 1,092,700 | 0 |
| 04-Jul-2025 | 96.00 | 97.00 | 96.00 | 96.00 | 2,983,800 | 0 |
| 03-Jul-2025 | 97.00 | 97.00 | 95.00 | 97.00 | 2,914,900 | 0 |
| 02-Jul-2025 | 96.00 | 97.00 | 95.00 | 97.00 | 1,983,000 | 0 |
| 01-Jul-2025 | 96.00 | 97.00 | 96.00 | 96.00 | 1,004,400 | 0 |
| 30-Jun-2025 | 95.00 | 98.00 | 94.00 | 96.00 | 2,484,000 | 0 |
| 26-Jun-2025 | 95.00 | 97.00 | 94.00 | 96.00 | 2,161,200 | 0 |
| 25-Jun-2025 | 93.00 | 97.00 | 93.00 | 95.00 | 9,928,500 | 0 |
| 24-Jun-2025 | 94.00 | 96.00 | 93.00 | 93.00 | 5,392,400 | 0 |
| 23-Jun-2025 | 94.00 | 95.00 | 92.00 | 93.00 | 8,125,600 | 0 |
| 20-Jun-2025 | 96.00 | 97.00 | 92.00 | 96.00 | 13,695,200 | 0 |
| 19-Jun-2025 | 98.00 | 99.00 | 96.00 | 96.00 | 15,266,700 | 0 |
| 18-Jun-2025 | 99.00 | 100.00 | 98.00 | 99.00 | 5,860,800 | 0 |
| 17-Jun-2025 | 100.00 | 101.00 | 98.00 | 99.00 | 12,952,800 | 0 |
| 16-Jun-2025 | 99.00 | 100.00 | 98.00 | 100.00 | 7,325,300 | 0 |
| 13-Jun-2025 | 101.00 | 101.00 | 99.00 | 99.00 | 6,350,900 | 0 |
| 12-Jun-2025 | 99.00 | 101.00 | 98.00 | 101.00 | 7,224,900 | 0 |
| 11-Jun-2025 | 99.00 | 100.00 | 98.00 | 98.00 | 4,357,700 | 0 |
| 10-Jun-2025 | 98.00 | 99.00 | 97.00 | 98.00 | 2,941,300 | 0 |
| 05-Jun-2025 | 98.00 | 98.00 | 96.00 | 97.00 | 2,615,500 | 0 |
| 04-Jun-2025 | 98.00 | 98.00 | 96.00 | 97.00 | 3,124,300 | 0 |
| 03-Jun-2025 | 98.00 | 99.00 | 95.00 | 97.00 | 8,255,100 | 0 |
| 02-Jun-2025 | 100.00 | 101.00 | 97.00 | 98.00 | 6,150,000 | 0 |
| 28-May-2025 | 98.00 | 101.00 | 98.00 | 100.00 | 9,074,800 | 0 |
| 27-May-2025 | 99.00 | 101.00 | 98.00 | 98.00 | 6,644,400 | 0 |
| 26-May-2025 | 104.00 | 104.00 | 98.00 | 101.00 | 13,159,800 | 0 |
| 23-May-2025 | 100.00 | 102.00 | 99.00 | 102.00 | 6,523,900 | 0 |
| 22-May-2025 | 102.00 | 102.00 | 99.00 | 101.00 | 10,825,300 | 0 |
| 21-May-2025 | 96.00 | 102.00 | 95.00 | 102.00 | 29,847,900 | 0 |
| 20-May-2025 | 97.00 | 97.00 | 94.00 | 96.00 | 8,876,300 | 0 |
| 19-May-2025 | 97.00 | 98.00 | 94.00 | 96.00 | 7,888,700 | 0 |
| 16-May-2025 | 92.00 | 96.00 | 92.00 | 96.00 | 11,787,500 | 0 |
| 15-May-2025 | 92.00 | 94.00 | 91.00 | 92.00 | 3,752,400 | 0 |
| 14-May-2025 | 91.00 | 93.00 | 90.00 | 92.00 | 5,995,600 | 0 |
| 09-May-2025 | 92.00 | 93.00 | 91.00 | 91.00 | 2,106,200 | 0 |
| 08-May-2025 | 94.00 | 94.00 | 90.00 | 92.00 | 7,386,100 | 0 |
| 07-May-2025 | 91.00 | 93.00 | 89.00 | 93.00 | 10,739,900 | 0 |
| 06-May-2025 | 91.00 | 92.00 | 88.00 | 90.00 | 7,144,400 | 0 |
| 05-May-2025 | 89.00 | 92.00 | 87.00 | 91.00 | 11,938,600 | 0 |
| 02-May-2025 | 90.00 | 92.00 | 86.00 | 89.00 | 15,276,400 | 0 |
| 30-Apr-2025 | 94.00 | 97.00 | 92.00 | 93.00 | 9,904,600 | 0 |
| 29-Apr-2025 | 95.00 | 95.00 | 93.00 | 93.00 | 2,178,700 | 0 |
| 28-Apr-2025 | 95.00 | 96.00 | 91.00 | 95.00 | 6,057,100 | 0 |
| 25-Apr-2025 | 93.00 | 95.00 | 93.00 | 94.00 | 5,716,700 | 0 |
| 24-Apr-2025 | 93.00 | 95.00 | 93.00 | 93.00 | 10,494,200 | 0 |
| 23-Apr-2025 | 89.00 | 93.00 | 88.00 | 92.00 | 10,867,400 | 0 |
| 22-Apr-2025 | 88.00 | 89.00 | 86.00 | 88.00 | 5,873,600 | 0 |
| 21-Apr-2025 | 85.00 | 89.00 | 85.00 | 87.00 | 9,503,800 | 0 |
| 17-Apr-2025 | 85.00 | 85.00 | 84.00 | 85.00 | 1,855,800 | 0 |
| 16-Apr-2025 | 86.00 | 86.00 | 84.00 | 85.00 | 2,429,700 | 0 |
| 15-Apr-2025 | 86.00 | 87.00 | 83.00 | 86.00 | 4,114,900 | 0 |
| 14-Apr-2025 | 81.00 | 88.00 | 81.00 | 85.00 | 11,958,200 | 0 |
| 11-Apr-2025 | 81.00 | 84.00 | 79.00 | 81.00 | 7,691,200 | 0 |
| 10-Apr-2025 | 81.00 | 84.00 | 81.00 | 82.00 | 6,186,900 | 0 |
| 09-Apr-2025 | 77.00 | 79.00 | 76.00 | 79.00 | 7,741,600 | 0 |
| 08-Apr-2025 | 81.00 | 81.00 | 74.00 | 77.00 | 24,087,600 | 0 |
| 27-Mar-2025 | 85.00 | 87.00 | 84.00 | 86.00 | 2,181,800 | 0 |
| 26-Mar-2025 | 82.00 | 86.00 | 82.00 | 85.00 | 3,968,100 | 0 |
| 25-Mar-2025 | 84.00 | 84.00 | 81.00 | 83.00 | 3,910,400 | 0 |
| 24-Mar-2025 | 86.00 | 86.00 | 82.00 | 84.00 | 4,616,400 | 0 |
| 21-Mar-2025 | 85.00 | 88.00 | 84.00 | 85.00 | 6,027,000 | 0 |
| 20-Mar-2025 | 84.00 | 86.00 | 83.00 | 84.00 | 13,751,200 | 0 |
| 19-Mar-2025 | 81.00 | 86.00 | 81.00 | 84.00 | 3,023,900 | 0 |
| 18-Mar-2025 | 87.00 | 87.00 | 81.00 | 82.00 | 9,006,100 | 0 |
| 17-Mar-2025 | 88.00 | 88.00 | 85.00 | 86.00 | 2,932,900 | 0 |
| 14-Mar-2025 | 89.00 | 89.00 | 87.00 | 87.00 | 1,854,000 | 0 |
| 13-Mar-2025 | 88.00 | 91.00 | 88.00 | 88.00 | 2,337,300 | 0 |
| 12-Mar-2025 | 89.00 | 90.00 | 88.00 | 88.00 | 1,430,000 | 0 |
| 11-Mar-2025 | 89.00 | 90.00 | 88.00 | 88.00 | 4,996,700 | 0 |
| 10-Mar-2025 | 90.00 | 90.00 | 88.00 | 89.00 | 2,047,500 | 0 |
| 07-Mar-2025 | 93.00 | 93.00 | 90.00 | 90.00 | 4,197,300 | 0 |
| 06-Mar-2025 | 88.00 | 93.00 | 88.00 | 92.00 | 3,271,500 | 0 |
| 05-Mar-2025 | 84.00 | 90.00 | 84.00 | 88.00 | 7,875,300 | 0 |
| 04-Mar-2025 | 85.00 | 86.00 | 83.00 | 84.00 | 4,685,000 | 0 |
| 03-Mar-2025 | 83.00 | 88.00 | 83.00 | 84.00 | 13,017,800 | 0 |
| 28-Feb-2025 | 88.00 | 88.00 | 80.00 | 84.00 | 15,607,400 | 0 |
| 27-Feb-2025 | 91.00 | 91.00 | 87.00 | 88.00 | 11,881,800 | 0 |
| 26-Feb-2025 | 91.00 | 92.00 | 90.00 | 91.00 | 4,692,000 | 0 |
| 25-Feb-2025 | 93.00 | 94.00 | 90.00 | 91.00 | 10,433,700 | 0 |
| 24-Feb-2025 | 95.00 | 96.00 | 93.00 | 93.00 | 4,579,900 | 0 |
| 21-Feb-2025 | 95.00 | 97.00 | 94.00 | 95.00 | 5,624,700 | 0 |
| 20-Feb-2025 | 94.00 | 100.00 | 94.00 | 96.00 | 20,275,000 | 0 |
| 19-Feb-2025 | 95.00 | 96.00 | 94.00 | 94.00 | 1,860,300 | 0 |
| 18-Feb-2025 | 97.00 | 98.00 | 94.00 | 95.00 | 7,662,400 | 0 |
| 17-Feb-2025 | 99.00 | 99.00 | 94.00 | 97.00 | 8,313,100 | 0 |
| 14-Feb-2025 | 93.00 | 95.00 | 93.00 | 95.00 | 2,516,400 | 0 |
| 13-Feb-2025 | 93.00 | 94.00 | 91.00 | 93.00 | 1,843,200 | 0 |
| 12-Feb-2025 | 91.00 | 93.00 | 90.00 | 93.00 | 6,683,900 | 0 |
| 11-Feb-2025 | 91.00 | 93.00 | 90.00 | 90.00 | 5,247,900 | 0 |
| 10-Feb-2025 | 95.00 | 95.00 | 90.00 | 90.00 | 15,259,500 | 0 |
| 07-Feb-2025 | 95.00 | 95.00 | 92.00 | 95.00 | 7,600,900 | 0 |