| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 137.00 | 138.00 | 134.00 | 135.00 | 27,384,100 | 0 |
| 12-Oct-2021 | 135.00 | 142.00 | 134.00 | 136.00 | 74,894,900 | 0 |
| 11-Oct-2021 | 134.00 | 137.00 | 132.00 | 135.00 | 38,476,800 | 0 |
| 08-Oct-2021 | 133.00 | 137.00 | 131.00 | 133.00 | 26,081,000 | 0 |
| 07-Oct-2021 | 134.00 | 135.00 | 132.00 | 132.00 | 14,416,700 | 0 |
| 06-Oct-2021 | 130.00 | 135.00 | 130.00 | 133.00 | 31,112,400 | 0 |
| 05-Oct-2021 | 133.00 | 135.00 | 129.00 | 130.00 | 53,083,400 | 0 |
| 04-Oct-2021 | 134.00 | 141.00 | 133.00 | 133.00 | 146,723,200 | 0 |
| 01-Oct-2021 | 127.00 | 135.00 | 125.00 | 133.00 | 119,133,300 | 0 |
| 30-Sep-2021 | 125.00 | 129.00 | 124.00 | 127.00 | 57,618,700 | 0 |
| 29-Sep-2021 | 123.00 | 125.00 | 122.00 | 124.00 | 8,804,800 | 0 |
| 28-Sep-2021 | 123.00 | 124.00 | 122.00 | 123.00 | 10,512,400 | 0 |
| 27-Sep-2021 | 123.00 | 124.00 | 121.00 | 123.00 | 19,464,600 | 0 |
| 24-Sep-2021 | 127.00 | 127.00 | 122.00 | 123.00 | 8,144,600 | 0 |
| 23-Sep-2021 | 125.00 | 126.00 | 123.00 | 124.00 | 13,484,300 | 0 |
| 22-Sep-2021 | 122.00 | 127.00 | 121.00 | 124.00 | 15,455,900 | 0 |
| 21-Sep-2021 | 123.00 | 124.00 | 121.00 | 123.00 | 7,016,100 | 0 |
| 20-Sep-2021 | 124.00 | 125.00 | 121.00 | 123.00 | 20,091,900 | 0 |
| 17-Sep-2021 | 126.00 | 127.00 | 124.00 | 124.00 | 13,853,500 | 0 |
| 16-Sep-2021 | 126.00 | 127.00 | 125.00 | 126.00 | 9,218,500 | 0 |
| 15-Sep-2021 | 128.00 | 129.00 | 125.00 | 126.00 | 12,971,300 | 0 |
| 14-Sep-2021 | 123.00 | 129.00 | 122.00 | 127.00 | 28,656,000 | 0 |
| 13-Sep-2021 | 125.00 | 126.00 | 122.00 | 123.00 | 5,873,400 | 0 |
| 10-Sep-2021 | 126.00 | 126.00 | 124.00 | 125.00 | 6,700,500 | 0 |
| 09-Sep-2021 | 125.00 | 126.00 | 121.00 | 124.00 | 18,119,100 | 0 |
| 08-Sep-2021 | 127.00 | 128.00 | 124.00 | 124.00 | 21,242,800 | 0 |
| 07-Sep-2021 | 128.00 | 130.00 | 126.00 | 127.00 | 16,097,900 | 0 |
| 06-Sep-2021 | 124.00 | 130.00 | 123.00 | 128.00 | 29,342,500 | 0 |
| 03-Sep-2021 | 126.00 | 130.00 | 123.00 | 124.00 | 48,399,300 | 0 |
| 02-Sep-2021 | 120.00 | 125.00 | 119.00 | 124.00 | 20,788,100 | 0 |
| 01-Sep-2021 | 121.00 | 123.00 | 119.00 | 120.00 | 12,427,000 | 0 |
| 31-Aug-2021 | 123.00 | 124.00 | 120.00 | 121.00 | 7,629,600 | 0 |
| 30-Aug-2021 | 119.00 | 122.00 | 118.00 | 122.00 | 10,291,400 | 0 |
| 27-Aug-2021 | 120.00 | 124.00 | 118.00 | 118.00 | 30,810,600 | 0 |
| 26-Aug-2021 | 120.00 | 121.00 | 118.00 | 120.00 | 5,154,900 | 0 |
| 25-Aug-2021 | 122.00 | 123.00 | 120.00 | 120.00 | 10,786,800 | 0 |
| 24-Aug-2021 | 122.00 | 123.00 | 121.00 | 121.00 | 4,189,500 | 0 |
| 23-Aug-2021 | 118.00 | 123.00 | 118.00 | 122.00 | 7,200,500 | 0 |
| 20-Aug-2021 | 120.00 | 121.00 | 117.00 | 118.00 | 13,871,800 | 0 |
| 19-Aug-2021 | 123.00 | 124.00 | 119.00 | 120.00 | 23,743,900 | 0 |
| 18-Aug-2021 | 123.00 | 125.00 | 121.00 | 123.00 | 19,772,200 | 0 |
| 16-Aug-2021 | 125.00 | 126.00 | 122.00 | 123.00 | 15,216,400 | 0 |
| 13-Aug-2021 | 124.00 | 126.00 | 123.00 | 125.00 | 9,215,700 | 0 |
| 12-Aug-2021 | 125.00 | 127.00 | 123.00 | 124.00 | 12,109,300 | 0 |
| 10-Aug-2021 | 129.00 | 130.00 | 123.00 | 125.00 | 31,271,100 | 0 |
| 09-Aug-2021 | 123.00 | 141.00 | 122.00 | 127.00 | 122,000,100 | 0 |
| 06-Aug-2021 | 124.00 | 126.00 | 123.00 | 123.00 | 11,104,200 | 0 |
| 05-Aug-2021 | 125.00 | 128.00 | 123.00 | 124.00 | 14,950,100 | 0 |
| 04-Aug-2021 | 124.00 | 125.00 | 123.00 | 125.00 | 10,040,600 | 0 |
| 03-Aug-2021 | 123.00 | 124.00 | 121.00 | 123.00 | 5,749,100 | 0 |
| 02-Aug-2021 | 123.00 | 124.00 | 121.00 | 123.00 | 9,156,400 | 0 |
| 30-Jul-2021 | 125.00 | 126.00 | 122.00 | 122.00 | 11,515,900 | 0 |
| 29-Jul-2021 | 125.00 | 126.00 | 122.00 | 125.00 | 14,247,600 | 0 |
| 28-Jul-2021 | 125.00 | 127.00 | 123.00 | 124.00 | 6,880,700 | 0 |
| 27-Jul-2021 | 125.00 | 129.00 | 124.00 | 125.00 | 15,617,600 | 0 |
| 26-Jul-2021 | 127.00 | 127.00 | 125.00 | 125.00 | 8,349,700 | 0 |
| 23-Jul-2021 | 127.00 | 129.00 | 126.00 | 126.00 | 4,774,800 | 0 |
| 22-Jul-2021 | 126.00 | 129.00 | 126.00 | 127.00 | 13,805,700 | 0 |
| 21-Jul-2021 | 123.00 | 128.00 | 123.00 | 126.00 | 13,093,800 | 0 |
| 19-Jul-2021 | 124.00 | 125.00 | 122.00 | 123.00 | 6,589,300 | 0 |
| 16-Jul-2021 | 123.00 | 125.00 | 123.00 | 124.00 | 7,005,800 | 0 |
| 15-Jul-2021 | 123.00 | 124.00 | 122.00 | 123.00 | 5,019,700 | 0 |
| 14-Jul-2021 | 125.00 | 130.00 | 121.00 | 123.00 | 21,300,700 | 0 |
| 13-Jul-2021 | 126.00 | 128.00 | 125.00 | 125.00 | 9,258,400 | 0 |
| 12-Jul-2021 | 128.00 | 130.00 | 125.00 | 125.00 | 17,035,900 | 0 |
| 09-Jul-2021 | 133.00 | 133.00 | 127.00 | 129.00 | 18,497,500 | 0 |
| 08-Jul-2021 | 134.00 | 134.00 | 132.00 | 132.00 | 11,413,400 | 0 |
| 07-Jul-2021 | 135.00 | 135.00 | 133.00 | 134.00 | 5,633,300 | 0 |
| 06-Jul-2021 | 135.00 | 137.00 | 133.00 | 135.00 | 12,500,300 | 0 |
| 05-Jul-2021 | 137.00 | 138.00 | 134.00 | 135.00 | 5,972,300 | 0 |
| 02-Jul-2021 | 136.00 | 141.00 | 134.00 | 137.00 | 10,877,600 | 0 |
| 01-Jul-2021 | 137.00 | 139.00 | 134.00 | 135.00 | 4,242,200 | 0 |
| 30-Jun-2021 | 135.00 | 141.00 | 135.00 | 137.00 | 6,739,400 | 0 |
| 29-Jun-2021 | 133.00 | 143.00 | 133.00 | 135.00 | 24,971,900 | 0 |
| 28-Jun-2021 | 137.00 | 138.00 | 133.00 | 133.00 | 8,810,900 | 0 |
| 25-Jun-2021 | 136.00 | 138.00 | 135.00 | 136.00 | 7,324,600 | 0 |
| 24-Jun-2021 | 137.00 | 137.00 | 134.00 | 135.00 | 6,272,700 | 0 |
| 23-Jun-2021 | 141.00 | 141.00 | 137.00 | 137.00 | 12,728,800 | 0 |
| 22-Jun-2021 | 136.00 | 148.00 | 136.00 | 141.00 | 24,895,900 | 0 |
| 21-Jun-2021 | 139.00 | 139.00 | 132.00 | 136.00 | 21,426,400 | 0 |