| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 124.00 | 126.00 | 123.00 | 123.00 | 11,104,200 | 0 |
| 05-Aug-2021 | 125.00 | 128.00 | 123.00 | 124.00 | 14,950,100 | 0 |
| 04-Aug-2021 | 124.00 | 125.00 | 123.00 | 125.00 | 10,040,600 | 0 |
| 03-Aug-2021 | 123.00 | 124.00 | 121.00 | 123.00 | 5,749,100 | 0 |
| 02-Aug-2021 | 123.00 | 124.00 | 121.00 | 123.00 | 9,156,400 | 0 |
| 30-Jul-2021 | 125.00 | 126.00 | 122.00 | 122.00 | 11,515,900 | 0 |
| 29-Jul-2021 | 125.00 | 126.00 | 122.00 | 125.00 | 14,247,600 | 0 |
| 28-Jul-2021 | 125.00 | 127.00 | 123.00 | 124.00 | 6,880,700 | 0 |
| 27-Jul-2021 | 125.00 | 129.00 | 124.00 | 125.00 | 15,617,600 | 0 |
| 26-Jul-2021 | 127.00 | 127.00 | 125.00 | 125.00 | 8,349,700 | 0 |
| 23-Jul-2021 | 127.00 | 129.00 | 126.00 | 126.00 | 4,774,800 | 0 |
| 22-Jul-2021 | 126.00 | 129.00 | 126.00 | 127.00 | 13,805,700 | 0 |
| 21-Jul-2021 | 123.00 | 128.00 | 123.00 | 126.00 | 13,093,800 | 0 |
| 19-Jul-2021 | 124.00 | 125.00 | 122.00 | 123.00 | 6,589,300 | 0 |
| 16-Jul-2021 | 123.00 | 125.00 | 123.00 | 124.00 | 7,005,800 | 0 |
| 15-Jul-2021 | 123.00 | 124.00 | 122.00 | 123.00 | 5,019,700 | 0 |
| 14-Jul-2021 | 125.00 | 130.00 | 121.00 | 123.00 | 21,300,700 | 0 |
| 13-Jul-2021 | 126.00 | 128.00 | 125.00 | 125.00 | 9,258,400 | 0 |
| 12-Jul-2021 | 128.00 | 130.00 | 125.00 | 125.00 | 17,035,900 | 0 |
| 09-Jul-2021 | 133.00 | 133.00 | 127.00 | 129.00 | 18,497,500 | 0 |
| 08-Jul-2021 | 134.00 | 134.00 | 132.00 | 132.00 | 11,413,400 | 0 |
| 07-Jul-2021 | 135.00 | 135.00 | 133.00 | 134.00 | 5,633,300 | 0 |
| 06-Jul-2021 | 135.00 | 137.00 | 133.00 | 135.00 | 12,500,300 | 0 |
| 05-Jul-2021 | 137.00 | 138.00 | 134.00 | 135.00 | 5,972,300 | 0 |
| 02-Jul-2021 | 136.00 | 141.00 | 134.00 | 137.00 | 10,877,600 | 0 |
| 01-Jul-2021 | 137.00 | 139.00 | 134.00 | 135.00 | 4,242,200 | 0 |
| 30-Jun-2021 | 135.00 | 141.00 | 135.00 | 137.00 | 6,739,400 | 0 |
| 29-Jun-2021 | 133.00 | 143.00 | 133.00 | 135.00 | 24,971,900 | 0 |
| 28-Jun-2021 | 137.00 | 138.00 | 133.00 | 133.00 | 8,810,900 | 0 |
| 25-Jun-2021 | 136.00 | 138.00 | 135.00 | 136.00 | 7,324,600 | 0 |
| 24-Jun-2021 | 137.00 | 137.00 | 134.00 | 135.00 | 6,272,700 | 0 |
| 23-Jun-2021 | 141.00 | 141.00 | 137.00 | 137.00 | 12,728,800 | 0 |
| 22-Jun-2021 | 136.00 | 148.00 | 136.00 | 141.00 | 24,895,900 | 0 |
| 21-Jun-2021 | 139.00 | 139.00 | 132.00 | 136.00 | 21,426,400 | 0 |