| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 110.00 | 110.00 | 106.00 | 108.00 | 14,347,200 | 0 |
| 15-May-2026 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | 0 |
| 14-May-2026 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | 0 |
| 13-May-2026 | 110.00 | 110.00 | 107.00 | 110.00 | 8,262,800 | 0 |
| 12-May-2026 | 109.00 | 110.00 | 107.00 | 109.00 | 5,971,700 | 0 |
| 11-May-2026 | 110.00 | 111.00 | 106.00 | 109.00 | 12,035,200 | 0 |
| 08-May-2026 | 111.00 | 115.00 | 110.00 | 110.00 | 18,403,600 | 0 |
| 07-May-2026 | 110.00 | 112.00 | 108.00 | 110.00 | 11,974,500 | 0 |
| 06-May-2026 | 107.00 | 110.00 | 106.00 | 109.00 | 11,790,600 | 0 |
| 05-May-2026 | 107.00 | 108.00 | 105.00 | 107.00 | 17,549,900 | 0 |
| 04-May-2026 | 110.00 | 110.00 | 104.00 | 106.00 | 14,150,200 | 0 |
| 30-Apr-2026 | 111.00 | 111.00 | 107.00 | 110.00 | 18,377,700 | 0 |
| 29-Apr-2026 | 107.00 | 111.00 | 107.00 | 110.00 | 46,201,600 | 0 |
| 28-Apr-2026 | 109.00 | 109.00 | 105.00 | 107.00 | 7,444,600 | 0 |
| 27-Apr-2026 | 111.00 | 113.00 | 108.00 | 108.00 | 5,467,400 | 0 |
| 24-Apr-2026 | 115.00 | 115.00 | 107.00 | 110.00 | 33,040,100 | 0 |
| 23-Apr-2026 | 116.00 | 119.00 | 113.00 | 115.00 | 15,971,400 | 0 |
| 22-Apr-2026 | 113.00 | 116.00 | 111.00 | 115.00 | 15,516,300 | 0 |
| 21-Apr-2026 | 113.00 | 113.00 | 111.00 | 112.00 | 1,087,500 | 0 |
| 20-Apr-2026 | 113.00 | 114.00 | 110.00 | 112.00 | 9,332,000 | 0 |
| 17-Apr-2026 | 113.00 | 114.00 | 112.00 | 113.00 | 3,860,100 | 0 |
| 16-Apr-2026 | 112.00 | 114.00 | 110.00 | 113.00 | 8,255,500 | 0 |
| 15-Apr-2026 | 113.00 | 114.00 | 110.00 | 112.00 | 9,390,700 | 0 |
| 14-Apr-2026 | 108.00 | 113.00 | 107.00 | 113.00 | 16,012,300 | 0 |
| 13-Apr-2026 | 105.00 | 108.00 | 103.00 | 108.00 | 8,189,100 | 0 |
| 10-Apr-2026 | 102.00 | 105.00 | 102.00 | 104.00 | 3,564,700 | 0 |
| 09-Apr-2026 | 102.00 | 103.00 | 101.00 | 102.00 | 4,356,500 | 0 |
| 08-Apr-2026 | 102.00 | 105.00 | 101.00 | 103.00 | 4,127,800 | 0 |
| 07-Apr-2026 | 104.00 | 104.00 | 101.00 | 102.00 | 1,146,600 | 0 |
| 06-Apr-2026 | 104.00 | 104.00 | 98.00 | 102.00 | 17,205,300 | 0 |
| 02-Apr-2026 | 105.00 | 105.00 | 103.00 | 104.00 | 1,379,200 | 0 |
| 01-Apr-2026 | 106.00 | 108.00 | 104.00 | 105.00 | 2,937,600 | 0 |
| 31-Mar-2026 | 105.00 | 107.00 | 103.00 | 105.00 | 6,518,100 | 0 |
| 30-Mar-2026 | 102.00 | 104.00 | 100.00 | 103.00 | 3,660,900 | 0 |
| 27-Mar-2026 | 103.00 | 104.00 | 102.00 | 102.00 | 883,000 | 0 |
| 26-Mar-2026 | 103.00 | 104.00 | 101.00 | 103.00 | 5,574,600 | 0 |
| 25-Mar-2026 | 99.00 | 104.00 | 99.00 | 102.00 | 4,622,500 | 0 |
| 17-Mar-2026 | 96.00 | 102.00 | 96.00 | 101.00 | 7,142,200 | 0 |
| 16-Mar-2026 | 100.00 | 101.00 | 94.00 | 96.00 | 22,990,400 | 0 |
| 13-Mar-2026 | 103.00 | 105.00 | 101.00 | 101.00 | 5,107,000 | 0 |
| 12-Mar-2026 | 105.00 | 105.00 | 103.00 | 104.00 | 4,038,500 | 0 |
| 11-Mar-2026 | 103.00 | 106.00 | 103.00 | 104.00 | 4,430,600 | 0 |
| 10-Mar-2026 | 102.00 | 105.00 | 101.00 | 104.00 | 7,420,700 | 0 |
| 09-Mar-2026 | 106.00 | 106.00 | 100.00 | 102.00 | 18,247,500 | 0 |
| 06-Mar-2026 | 112.00 | 112.00 | 107.00 | 108.00 | 9,973,200 | 0 |
| 05-Mar-2026 | 110.00 | 111.00 | 108.00 | 111.00 | 7,217,900 | 0 |
| 04-Mar-2026 | 113.00 | 113.00 | 108.00 | 108.00 | 21,141,200 | 0 |
| 03-Mar-2026 | 110.00 | 115.00 | 110.00 | 113.00 | 10,473,000 | 0 |
| 02-Mar-2026 | 115.00 | 117.00 | 110.00 | 110.00 | 29,467,400 | 0 |
| 27-Feb-2026 | 115.00 | 120.00 | 114.00 | 118.00 | 12,781,800 | 0 |
| 26-Feb-2026 | 119.00 | 120.00 | 114.00 | 117.00 | 17,875,600 | 0 |
| 25-Feb-2026 | 119.00 | 120.00 | 117.00 | 118.00 | 7,976,000 | 0 |
| 24-Feb-2026 | 121.00 | 122.00 | 118.00 | 119.00 | 17,651,800 | 0 |
| 23-Feb-2026 | 118.00 | 122.00 | 117.00 | 121.00 | 25,045,700 | 0 |
| 20-Feb-2026 | 119.00 | 120.00 | 116.00 | 117.00 | 11,826,800 | 0 |
| 19-Feb-2026 | 123.00 | 123.00 | 117.00 | 118.00 | 50,047,900 | 0 |
| 18-Feb-2026 | 122.00 | 124.00 | 120.00 | 122.00 | 17,619,900 | 0 |
| 13-Feb-2026 | 122.00 | 125.00 | 119.00 | 122.00 | 96,107,000 | 0 |
| 12-Feb-2026 | 117.00 | 121.00 | 116.00 | 119.00 | 25,451,900 | 0 |
| 11-Feb-2026 | 115.00 | 120.00 | 114.00 | 116.00 | 26,283,200 | 0 |
| 10-Feb-2026 | 115.00 | 118.00 | 113.00 | 115.00 | 29,664,700 | 0 |
| 09-Feb-2026 | 114.00 | 117.00 | 112.00 | 115.00 | 11,143,900 | 0 |
| 06-Feb-2026 | 116.00 | 116.00 | 112.00 | 113.00 | 13,685,900 | 0 |
| 05-Feb-2026 | 118.00 | 120.00 | 116.00 | 117.00 | 48,710,600 | 0 |
| 04-Feb-2026 | 115.00 | 119.00 | 112.00 | 116.00 | 24,610,000 | 0 |
| 03-Feb-2026 | 108.00 | 116.00 | 107.00 | 114.00 | 42,480,700 | 0 |
| 02-Feb-2026 | 112.00 | 112.00 | 106.00 | 108.00 | 12,994,900 | 0 |
| 30-Jan-2026 | 112.00 | 114.00 | 110.00 | 112.00 | 9,138,400 | 0 |
| 29-Jan-2026 | 109.00 | 112.00 | 95.00 | 112.00 | 40,790,500 | 0 |
| 28-Jan-2026 | 118.00 | 118.00 | 104.00 | 109.00 | 47,954,000 | 0 |
| 27-Jan-2026 | 115.00 | 119.00 | 115.00 | 118.00 | 9,740,800 | 0 |
| 26-Jan-2026 | 117.00 | 120.00 | 114.00 | 116.00 | 50,968,400 | 0 |
| 23-Jan-2026 | 119.00 | 121.00 | 117.00 | 118.00 | 21,196,500 | 0 |
| 22-Jan-2026 | 119.00 | 122.00 | 118.00 | 120.00 | 18,849,700 | 0 |
| 21-Jan-2026 | 121.00 | 122.00 | 118.00 | 119.00 | 23,252,900 | 0 |
| 20-Jan-2026 | 126.00 | 127.00 | 118.00 | 121.00 | 23,828,100 | 0 |
| 19-Jan-2026 | 119.00 | 126.00 | 116.00 | 124.00 | 35,550,600 | 0 |
| 15-Jan-2026 | 122.00 | 123.00 | 118.00 | 119.00 | 21,253,500 | 0 |
| 14-Jan-2026 | 118.00 | 124.00 | 116.00 | 123.00 | 35,632,000 | 0 |
| 13-Jan-2026 | 120.00 | 130.00 | 117.00 | 117.00 | 81,071,900 | 0 |
| 12-Jan-2026 | 127.00 | 135.00 | 114.00 | 120.00 | 256,849,700 | 0 |
| 09-Jan-2026 | 117.00 | 129.00 | 114.00 | 127.00 | 250,720,700 | 0 |
| 08-Jan-2026 | 112.00 | 118.00 | 110.00 | 116.00 | 57,293,300 | 0 |
| 07-Jan-2026 | 115.00 | 115.00 | 110.00 | 112.00 | 13,784,900 | 0 |
| 06-Jan-2026 | 112.00 | 114.00 | 109.00 | 113.00 | 20,031,200 | 0 |
| 05-Jan-2026 | 111.00 | 112.00 | 109.00 | 112.00 | 14,240,900 | 0 |
| 02-Jan-2026 | 111.00 | 111.00 | 109.00 | 111.00 | 17,119,700 | 0 |
| 30-Dec-2025 | 110.00 | 111.00 | 108.00 | 111.00 | 9,800,700 | 0 |
| 29-Dec-2025 | 110.00 | 111.00 | 108.00 | 110.00 | 11,742,200 | 0 |
| 24-Dec-2025 | 110.00 | 112.00 | 109.00 | 110.00 | 12,208,400 | 0 |
| 23-Dec-2025 | 110.00 | 112.00 | 109.00 | 109.00 | 7,504,200 | 0 |
| 22-Dec-2025 | 106.00 | 112.00 | 106.00 | 109.00 | 16,278,900 | 0 |
| 19-Dec-2025 | 115.00 | 115.00 | 106.00 | 106.00 | 20,960,300 | 0 |
| 18-Dec-2025 | 115.00 | 116.00 | 111.00 | 114.00 | 23,108,700 | 0 |
| 17-Dec-2025 | 111.00 | 115.00 | 110.00 | 114.00 | 25,863,800 | 0 |
| 16-Dec-2025 | 110.00 | 112.00 | 108.00 | 111.00 | 24,128,100 | 0 |
| 15-Dec-2025 | 106.00 | 110.00 | 103.00 | 110.00 | 21,294,100 | 0 |
| 12-Dec-2025 | 106.00 | 109.00 | 104.00 | 105.00 | 9,268,500 | 0 |
| 11-Dec-2025 | 112.00 | 113.00 | 105.00 | 105.00 | 15,788,000 | 0 |
| 10-Dec-2025 | 107.00 | 109.00 | 105.00 | 109.00 | 18,286,600 | 0 |