| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 113.00 | 113.00 | 108.00 | 108.00 | 21,141,200 | 0 |
| 03-Mar-2026 | 110.00 | 115.00 | 110.00 | 113.00 | 10,473,000 | 0 |
| 02-Mar-2026 | 115.00 | 117.00 | 110.00 | 110.00 | 29,467,400 | 0 |
| 27-Feb-2026 | 115.00 | 120.00 | 114.00 | 118.00 | 12,781,800 | 0 |
| 26-Feb-2026 | 119.00 | 120.00 | 114.00 | 117.00 | 17,875,600 | 0 |
| 25-Feb-2026 | 119.00 | 120.00 | 117.00 | 118.00 | 7,976,000 | 0 |
| 24-Feb-2026 | 121.00 | 122.00 | 118.00 | 119.00 | 17,651,800 | 0 |
| 23-Feb-2026 | 118.00 | 122.00 | 117.00 | 121.00 | 25,045,700 | 0 |
| 20-Feb-2026 | 119.00 | 120.00 | 116.00 | 117.00 | 11,826,800 | 0 |
| 19-Feb-2026 | 123.00 | 123.00 | 117.00 | 118.00 | 50,047,900 | 0 |
| 18-Feb-2026 | 122.00 | 124.00 | 120.00 | 122.00 | 17,619,900 | 0 |
| 13-Feb-2026 | 122.00 | 125.00 | 119.00 | 122.00 | 96,107,000 | 0 |
| 12-Feb-2026 | 117.00 | 121.00 | 116.00 | 119.00 | 25,451,900 | 0 |
| 11-Feb-2026 | 115.00 | 120.00 | 114.00 | 116.00 | 26,283,200 | 0 |
| 10-Feb-2026 | 115.00 | 118.00 | 113.00 | 115.00 | 29,664,700 | 0 |
| 09-Feb-2026 | 114.00 | 117.00 | 112.00 | 115.00 | 11,143,900 | 0 |
| 06-Feb-2026 | 116.00 | 116.00 | 112.00 | 113.00 | 13,685,900 | 0 |
| 05-Feb-2026 | 118.00 | 120.00 | 116.00 | 117.00 | 48,710,600 | 0 |
| 04-Feb-2026 | 115.00 | 119.00 | 112.00 | 116.00 | 24,610,000 | 0 |
| 03-Feb-2026 | 108.00 | 116.00 | 107.00 | 114.00 | 42,480,700 | 0 |
| 02-Feb-2026 | 112.00 | 112.00 | 106.00 | 108.00 | 12,994,900 | 0 |
| 30-Jan-2026 | 112.00 | 114.00 | 110.00 | 112.00 | 9,138,400 | 0 |
| 29-Jan-2026 | 109.00 | 112.00 | 95.00 | 112.00 | 40,790,500 | 0 |
| 28-Jan-2026 | 118.00 | 118.00 | 104.00 | 109.00 | 47,954,000 | 0 |
| 27-Jan-2026 | 115.00 | 119.00 | 115.00 | 118.00 | 9,740,800 | 0 |
| 26-Jan-2026 | 117.00 | 120.00 | 114.00 | 116.00 | 50,968,400 | 0 |
| 23-Jan-2026 | 119.00 | 121.00 | 117.00 | 118.00 | 21,196,500 | 0 |
| 22-Jan-2026 | 119.00 | 122.00 | 118.00 | 120.00 | 18,849,700 | 0 |
| 21-Jan-2026 | 121.00 | 122.00 | 118.00 | 119.00 | 23,252,900 | 0 |
| 20-Jan-2026 | 126.00 | 127.00 | 118.00 | 121.00 | 23,828,100 | 0 |
| 19-Jan-2026 | 119.00 | 126.00 | 116.00 | 124.00 | 35,550,600 | 0 |
| 15-Jan-2026 | 122.00 | 123.00 | 118.00 | 119.00 | 21,253,500 | 0 |
| 14-Jan-2026 | 118.00 | 124.00 | 116.00 | 123.00 | 35,632,000 | 0 |
| 13-Jan-2026 | 120.00 | 130.00 | 117.00 | 117.00 | 81,071,900 | 0 |
| 12-Jan-2026 | 127.00 | 135.00 | 114.00 | 120.00 | 256,849,700 | 0 |
| 09-Jan-2026 | 117.00 | 129.00 | 114.00 | 127.00 | 250,720,700 | 0 |
| 08-Jan-2026 | 112.00 | 118.00 | 110.00 | 116.00 | 57,293,300 | 0 |
| 07-Jan-2026 | 115.00 | 115.00 | 110.00 | 112.00 | 13,784,900 | 0 |
| 06-Jan-2026 | 112.00 | 114.00 | 109.00 | 113.00 | 20,031,200 | 0 |
| 05-Jan-2026 | 111.00 | 112.00 | 109.00 | 112.00 | 14,240,900 | 0 |
| 02-Jan-2026 | 111.00 | 111.00 | 109.00 | 111.00 | 17,119,700 | 0 |
| 30-Dec-2025 | 110.00 | 111.00 | 108.00 | 111.00 | 9,800,700 | 0 |
| 29-Dec-2025 | 110.00 | 111.00 | 108.00 | 110.00 | 11,742,200 | 0 |
| 24-Dec-2025 | 110.00 | 112.00 | 109.00 | 110.00 | 12,208,400 | 0 |
| 23-Dec-2025 | 110.00 | 112.00 | 109.00 | 109.00 | 7,504,200 | 0 |
| 22-Dec-2025 | 106.00 | 112.00 | 106.00 | 109.00 | 16,278,900 | 0 |
| 19-Dec-2025 | 115.00 | 115.00 | 106.00 | 106.00 | 20,960,300 | 0 |
| 18-Dec-2025 | 115.00 | 116.00 | 111.00 | 114.00 | 23,108,700 | 0 |
| 17-Dec-2025 | 111.00 | 115.00 | 110.00 | 114.00 | 25,863,800 | 0 |
| 16-Dec-2025 | 110.00 | 112.00 | 108.00 | 111.00 | 24,128,100 | 0 |
| 15-Dec-2025 | 106.00 | 110.00 | 103.00 | 110.00 | 21,294,100 | 0 |
| 12-Dec-2025 | 106.00 | 109.00 | 104.00 | 105.00 | 9,268,500 | 0 |
| 11-Dec-2025 | 112.00 | 113.00 | 105.00 | 105.00 | 15,788,000 | 0 |
| 10-Dec-2025 | 107.00 | 109.00 | 105.00 | 109.00 | 18,286,600 | 0 |
| 09-Dec-2025 | 104.00 | 110.00 | 104.00 | 106.00 | 31,178,800 | 0 |
| 08-Dec-2025 | 105.00 | 106.00 | 103.00 | 104.00 | 5,911,900 | 0 |
| 05-Dec-2025 | 104.00 | 105.00 | 103.00 | 104.00 | 2,538,900 | 0 |
| 04-Dec-2025 | 105.00 | 105.00 | 102.00 | 104.00 | 5,163,600 | 0 |
| 03-Dec-2025 | 103.00 | 106.00 | 103.00 | 104.00 | 7,551,900 | 0 |
| 02-Dec-2025 | 104.00 | 104.00 | 103.00 | 103.00 | 4,165,800 | 0 |
| 01-Dec-2025 | 103.00 | 104.00 | 102.00 | 104.00 | 6,362,000 | 0 |
| 28-Nov-2025 | 103.00 | 104.00 | 102.00 | 102.00 | 3,361,900 | 0 |
| 27-Nov-2025 | 104.00 | 105.00 | 102.00 | 103.00 | 7,140,000 | 0 |
| 26-Nov-2025 | 105.00 | 106.00 | 103.00 | 105.00 | 6,636,300 | 0 |
| 25-Nov-2025 | 105.00 | 105.00 | 103.00 | 104.00 | 3,019,800 | 0 |
| 24-Nov-2025 | 104.00 | 105.00 | 103.00 | 104.00 | 5,273,900 | 0 |
| 21-Nov-2025 | 105.00 | 106.00 | 103.00 | 104.00 | 3,116,500 | 0 |
| 20-Nov-2025 | 104.00 | 105.00 | 103.00 | 104.00 | 7,487,400 | 0 |
| 19-Nov-2025 | 104.00 | 105.00 | 102.00 | 104.00 | 5,341,100 | 0 |
| 18-Nov-2025 | 104.00 | 106.00 | 104.00 | 104.00 | 4,243,900 | 0 |
| 17-Nov-2025 | 103.00 | 106.00 | 103.00 | 105.00 | 12,705,300 | 0 |
| 14-Nov-2025 | 105.00 | 105.00 | 103.00 | 104.00 | 6,464,100 | 0 |
| 13-Nov-2025 | 106.00 | 107.00 | 104.00 | 105.00 | 6,576,500 | 0 |
| 12-Nov-2025 | 105.00 | 107.00 | 103.00 | 106.00 | 10,419,300 | 0 |
| 11-Nov-2025 | 104.00 | 106.00 | 103.00 | 105.00 | 8,730,100 | 0 |
| 10-Nov-2025 | 106.00 | 108.00 | 104.00 | 104.00 | 3,648,000 | 0 |
| 07-Nov-2025 | 105.00 | 106.00 | 103.00 | 105.00 | 3,419,500 | 0 |
| 06-Nov-2025 | 108.00 | 108.00 | 101.00 | 105.00 | 12,661,300 | 0 |
| 05-Nov-2025 | 109.00 | 109.00 | 106.00 | 108.00 | 3,936,800 | 0 |
| 04-Nov-2025 | 111.00 | 112.00 | 108.00 | 109.00 | 21,458,400 | 0 |
| 03-Nov-2025 | 108.00 | 111.00 | 107.00 | 111.00 | 18,606,600 | 0 |
| 31-Oct-2025 | 107.00 | 113.00 | 106.00 | 107.00 | 21,721,400 | 0 |
| 30-Oct-2025 | 106.00 | 108.00 | 106.00 | 107.00 | 4,880,000 | 0 |
| 29-Oct-2025 | 107.00 | 108.00 | 106.00 | 106.00 | 5,620,200 | 0 |
| 28-Oct-2025 | 106.00 | 108.00 | 105.00 | 106.00 | 6,689,600 | 0 |
| 27-Oct-2025 | 107.00 | 109.00 | 105.00 | 106.00 | 8,697,700 | 0 |
| 24-Oct-2025 | 108.00 | 109.00 | 106.00 | 106.00 | 6,008,800 | 0 |
| 23-Oct-2025 | 109.00 | 110.00 | 106.00 | 108.00 | 7,215,200 | 0 |
| 22-Oct-2025 | 108.00 | 110.00 | 106.00 | 106.00 | 7,635,900 | 0 |
| 21-Oct-2025 | 105.00 | 110.00 | 103.00 | 107.00 | 12,428,000 | 0 |
| 20-Oct-2025 | 102.00 | 104.00 | 99.00 | 102.00 | 13,065,400 | 0 |
| 17-Oct-2025 | 104.00 | 104.00 | 100.00 | 100.00 | 17,351,800 | 0 |
| 16-Oct-2025 | 105.00 | 106.00 | 103.00 | 105.00 | 7,459,200 | 0 |
| 15-Oct-2025 | 104.00 | 107.00 | 103.00 | 104.00 | 13,270,300 | 0 |
| 14-Oct-2025 | 109.00 | 110.00 | 102.00 | 104.00 | 17,453,800 | 0 |
| 13-Oct-2025 | 110.00 | 111.00 | 108.00 | 109.00 | 11,780,500 | 0 |
| 10-Oct-2025 | 112.00 | 114.00 | 110.00 | 111.00 | 11,489,000 | 0 |
| 09-Oct-2025 | 112.00 | 116.00 | 111.00 | 112.00 | 27,761,800 | 0 |
| 08-Oct-2025 | 111.00 | 112.00 | 110.00 | 111.00 | 7,587,200 | 0 |
| 07-Oct-2025 | 114.00 | 114.00 | 110.00 | 111.00 | 16,424,600 | 0 |