| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 106.00 | 107.00 | 105.00 | 106.00 | 633,800 | 0 |
| 21-Nov-2024 | 107.00 | 107.00 | 104.00 | 105.00 | 5,392,000 | 0 |
| 20-Nov-2024 | 107.00 | 108.00 | 105.00 | 105.00 | 4,456,200 | 0 |
| 19-Nov-2024 | 104.00 | 108.00 | 104.00 | 107.00 | 2,459,700 | 0 |
| 18-Nov-2024 | 103.00 | 104.00 | 102.00 | 104.00 | 3,104,200 | 0 |
| 15-Nov-2024 | 106.00 | 106.00 | 102.00 | 103.00 | 15,321,200 | 0 |
| 14-Nov-2024 | 109.00 | 109.00 | 104.00 | 106.00 | 10,879,100 | 0 |
| 13-Nov-2024 | 111.00 | 111.00 | 108.00 | 109.00 | 6,101,600 | 0 |
| 12-Nov-2024 | 106.00 | 111.00 | 105.00 | 110.00 | 12,977,900 | 0 |
| 11-Nov-2024 | 110.00 | 111.00 | 106.00 | 106.00 | 6,184,100 | 0 |
| 08-Nov-2024 | 111.00 | 111.00 | 109.00 | 110.00 | 4,360,800 | 0 |
| 07-Nov-2024 | 111.00 | 112.00 | 107.00 | 108.00 | 18,703,900 | 0 |
| 06-Nov-2024 | 115.00 | 117.00 | 108.00 | 111.00 | 46,089,500 | 0 |
| 05-Nov-2024 | 117.00 | 118.00 | 114.00 | 114.00 | 19,261,900 | 0 |
| 04-Nov-2024 | 115.00 | 118.00 | 115.00 | 117.00 | 12,949,600 | 0 |
| 01-Nov-2024 | 120.00 | 120.00 | 116.00 | 117.00 | 20,484,500 | 0 |
| 31-Oct-2024 | 122.00 | 123.00 | 119.00 | 120.00 | 28,978,000 | 0 |
| 30-Oct-2024 | 125.00 | 125.00 | 121.00 | 122.00 | 14,087,400 | 0 |
| 29-Oct-2024 | 122.00 | 127.00 | 121.00 | 125.00 | 8,810,200 | 0 |
| 28-Oct-2024 | 125.00 | 126.00 | 120.00 | 122.00 | 10,333,500 | 0 |
| 25-Oct-2024 | 125.00 | 126.00 | 124.00 | 124.00 | 3,353,300 | 0 |
| 24-Oct-2024 | 126.00 | 128.00 | 123.00 | 125.00 | 17,507,300 | 0 |
| 23-Oct-2024 | 126.00 | 126.00 | 124.00 | 125.00 | 10,228,400 | 0 |
| 22-Oct-2024 | 127.00 | 127.00 | 124.00 | 125.00 | 9,306,600 | 0 |
| 21-Oct-2024 | 127.00 | 128.00 | 125.00 | 127.00 | 11,547,200 | 0 |
| 18-Oct-2024 | 127.00 | 130.00 | 127.00 | 127.00 | 15,280,500 | 0 |
| 17-Oct-2024 | 124.00 | 130.00 | 123.00 | 127.00 | 24,916,400 | 0 |
| 16-Oct-2024 | 123.00 | 125.00 | 122.00 | 123.00 | 11,176,300 | 0 |
| 15-Oct-2024 | 124.00 | 126.00 | 122.00 | 123.00 | 11,353,800 | 0 |
| 14-Oct-2024 | 120.00 | 125.00 | 118.00 | 123.00 | 28,281,400 | 0 |
| 11-Oct-2024 | 116.00 | 121.00 | 115.00 | 118.00 | 22,032,500 | 0 |
| 10-Oct-2024 | 116.00 | 120.00 | 114.00 | 115.00 | 26,590,900 | 0 |
| 09-Oct-2024 | 115.00 | 118.00 | 113.00 | 116.00 | 14,417,100 | 0 |
| 08-Oct-2024 | 116.00 | 116.00 | 114.00 | 115.00 | 11,972,800 | 0 |
| 07-Oct-2024 | 117.00 | 119.00 | 115.00 | 116.00 | 15,126,800 | 0 |
| 04-Oct-2024 | 118.00 | 120.00 | 116.00 | 117.00 | 9,730,100 | 0 |
| 03-Oct-2024 | 118.00 | 121.00 | 116.00 | 118.00 | 19,373,300 | 0 |
| 02-Oct-2024 | 123.00 | 124.00 | 118.00 | 118.00 | 27,621,900 | 0 |
| 01-Oct-2024 | 125.00 | 126.00 | 122.00 | 123.00 | 9,608,200 | 0 |
| 30-Sep-2024 | 122.00 | 125.00 | 122.00 | 125.00 | 21,612,000 | 0 |
| 27-Sep-2024 | 125.00 | 125.00 | 121.00 | 122.00 | 12,824,600 | 0 |
| 26-Sep-2024 | 123.00 | 125.00 | 122.00 | 124.00 | 5,619,700 | 0 |
| 25-Sep-2024 | 124.00 | 125.00 | 122.00 | 123.00 | 16,364,000 | 0 |
| 24-Sep-2024 | 128.00 | 129.00 | 124.00 | 124.00 | 20,255,300 | 0 |
| 23-Sep-2024 | 129.00 | 130.00 | 127.00 | 128.00 | 11,079,700 | 0 |
| 20-Sep-2024 | 129.00 | 129.00 | 126.00 | 128.00 | 8,770,100 | 0 |
| 19-Sep-2024 | 130.00 | 132.00 | 127.00 | 128.00 | 17,549,500 | 0 |
| 18-Sep-2024 | 128.00 | 132.00 | 127.00 | 129.00 | 28,058,800 | 0 |
| 17-Sep-2024 | 127.00 | 129.00 | 126.00 | 128.00 | 14,324,600 | 0 |
| 13-Sep-2024 | 128.00 | 130.00 | 126.00 | 126.00 | 9,561,800 | 0 |
| 12-Sep-2024 | 128.00 | 131.00 | 127.00 | 127.00 | 11,346,600 | 0 |
| 11-Sep-2024 | 131.00 | 133.00 | 128.00 | 128.00 | 25,771,300 | 0 |
| 10-Sep-2024 | 134.00 | 135.00 | 131.00 | 131.00 | 22,508,500 | 0 |
| 09-Sep-2024 | 131.00 | 135.00 | 129.00 | 133.00 | 29,350,900 | 0 |
| 06-Sep-2024 | 134.00 | 134.00 | 130.00 | 130.00 | 28,306,700 | 0 |
| 05-Sep-2024 | 130.00 | 136.00 | 129.00 | 133.00 | 136,595,300 | 0 |
| 04-Sep-2024 | 124.00 | 131.00 | 120.00 | 129.00 | 66,099,300 | 0 |
| 03-Sep-2024 | 128.00 | 129.00 | 125.00 | 125.00 | 10,705,800 | 0 |
| 02-Sep-2024 | 126.00 | 129.00 | 124.00 | 129.00 | 11,167,300 | 0 |
| 30-Aug-2024 | 126.00 | 128.00 | 124.00 | 125.00 | 10,438,100 | 0 |
| 29-Aug-2024 | 129.00 | 130.00 | 125.00 | 126.00 | 20,740,500 | 0 |
| 28-Aug-2024 | 128.00 | 132.00 | 127.00 | 129.00 | 82,229,900 | 0 |
| 27-Aug-2024 | 122.00 | 128.00 | 121.00 | 127.00 | 79,104,900 | 0 |
| 26-Aug-2024 | 117.00 | 122.00 | 116.00 | 121.00 | 22,854,400 | 0 |
| 23-Aug-2024 | 115.00 | 118.00 | 115.00 | 116.00 | 6,036,200 | 0 |
| 22-Aug-2024 | 117.00 | 117.00 | 113.00 | 115.00 | 9,204,500 | 0 |
| 21-Aug-2024 | 118.00 | 120.00 | 117.00 | 117.00 | 10,797,300 | 0 |
| 20-Aug-2024 | 116.00 | 120.00 | 115.00 | 119.00 | 19,053,000 | 0 |
| 19-Aug-2024 | 116.00 | 117.00 | 114.00 | 115.00 | 6,560,700 | 0 |
| 16-Aug-2024 | 119.00 | 119.00 | 115.00 | 115.00 | 12,173,100 | 0 |
| 15-Aug-2024 | 118.00 | 120.00 | 115.00 | 119.00 | 24,356,400 | 0 |
| 14-Aug-2024 | 110.00 | 125.00 | 110.00 | 118.00 | 91,420,900 | 0 |
| 13-Aug-2024 | 108.00 | 112.00 | 107.00 | 110.00 | 22,742,500 | 0 |
| 12-Aug-2024 | 105.00 | 108.00 | 105.00 | 107.00 | 9,992,300 | 0 |
| 09-Aug-2024 | 105.00 | 108.00 | 104.00 | 105.00 | 6,107,400 | 0 |
| 08-Aug-2024 | 102.00 | 107.00 | 101.00 | 105.00 | 8,017,200 | 0 |
| 07-Aug-2024 | 102.00 | 103.00 | 101.00 | 102.00 | 11,533,200 | 0 |
| 06-Aug-2024 | 101.00 | 103.00 | 99.00 | 102.00 | 8,015,800 | 0 |
| 05-Aug-2024 | 105.00 | 105.00 | 100.00 | 100.00 | 26,522,900 | 0 |
| 02-Aug-2024 | 107.00 | 108.00 | 105.00 | 105.00 | 4,838,500 | 0 |
| 01-Aug-2024 | 104.00 | 107.00 | 104.00 | 107.00 | 10,406,300 | 0 |
| 31-Jul-2024 | 105.00 | 107.00 | 103.00 | 103.00 | 5,844,900 | 0 |
| 30-Jul-2024 | 103.00 | 106.00 | 102.00 | 105.00 | 10,735,200 | 0 |
| 29-Jul-2024 | 101.00 | 105.00 | 100.00 | 103.00 | 14,149,000 | 0 |
| 26-Jul-2024 | 101.00 | 103.00 | 99.00 | 101.00 | 15,062,200 | 0 |
| 25-Jul-2024 | 103.00 | 103.00 | 100.00 | 101.00 | 11,126,200 | 0 |
| 24-Jul-2024 | 104.00 | 105.00 | 101.00 | 103.00 | 8,532,000 | 0 |
| 23-Jul-2024 | 106.00 | 106.00 | 103.00 | 103.00 | 3,902,700 | 0 |
| 22-Jul-2024 | 106.00 | 107.00 | 105.00 | 106.00 | 2,243,600 | 0 |
| 19-Jul-2024 | 109.00 | 109.00 | 105.00 | 106.00 | 3,375,400 | 0 |
| 18-Jul-2024 | 119.00 | 130.00 | 103.00 | 107.00 | 8,246,900 | 0 |
| 17-Jul-2024 | 105.00 | 106.00 | 103.00 | 103.00 | 9,656,600 | 0 |
| 16-Jul-2024 | 108.00 | 110.00 | 105.00 | 105.00 | 5,806,200 | 0 |
| 15-Jul-2024 | 109.00 | 110.00 | 107.00 | 108.00 | 7,449,900 | 0 |
| 12-Jul-2024 | 103.00 | 109.00 | 102.00 | 107.00 | 15,096,100 | 0 |
| 11-Jul-2024 | 103.00 | 105.00 | 102.00 | 102.00 | 5,678,000 | 0 |
| 10-Jul-2024 | 101.00 | 105.00 | 100.00 | 103.00 | 8,933,200 | 0 |
| 09-Jul-2024 | 105.00 | 105.00 | 99.00 | 102.00 | 22,820,600 | 0 |
| 08-Jul-2024 | 101.00 | 106.00 | 99.00 | 105.00 | 15,959,400 | 0 |
| 05-Jul-2024 | 99.00 | 101.00 | 98.00 | 101.00 | 14,148,600 | 0 |