| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 96.00 | 97.00 | 95.00 | 95.00 | 8,821,100 | 0 |
| 05-Feb-2025 | 97.00 | 97.00 | 95.00 | 96.00 | 2,823,300 | 0 |
| 04-Feb-2025 | 97.00 | 97.00 | 94.00 | 96.00 | 6,334,900 | 0 |
| 03-Feb-2025 | 99.00 | 99.00 | 95.00 | 96.00 | 4,816,600 | 0 |
| 31-Jan-2025 | 97.00 | 99.00 | 97.00 | 99.00 | 2,138,200 | 0 |
| 30-Jan-2025 | 98.00 | 99.00 | 96.00 | 97.00 | 1,839,000 | 0 |
| 24-Jan-2025 | 98.00 | 99.00 | 98.00 | 98.00 | 1,025,500 | 0 |
| 23-Jan-2025 | 100.00 | 101.00 | 98.00 | 98.00 | 9,213,400 | 0 |
| 22-Jan-2025 | 98.00 | 100.00 | 97.00 | 99.00 | 6,359,300 | 0 |
| 21-Jan-2025 | 98.00 | 98.00 | 96.00 | 97.00 | 11,863,000 | 0 |
| 20-Jan-2025 | 97.00 | 99.00 | 97.00 | 98.00 | 2,328,600 | 0 |
| 17-Jan-2025 | 98.00 | 98.00 | 96.00 | 97.00 | 2,231,500 | 0 |
| 16-Jan-2025 | 98.00 | 99.00 | 97.00 | 98.00 | 2,915,700 | 0 |
| 15-Jan-2025 | 94.00 | 99.00 | 92.00 | 97.00 | 7,805,600 | 0 |
| 14-Jan-2025 | 98.00 | 98.00 | 93.00 | 94.00 | 10,797,500 | 0 |
| 13-Jan-2025 | 99.00 | 100.00 | 95.00 | 97.00 | 12,185,200 | 0 |
| 10-Jan-2025 | 100.00 | 101.00 | 99.00 | 100.00 | 2,493,300 | 0 |
| 09-Jan-2025 | 100.00 | 101.00 | 98.00 | 100.00 | 5,027,200 | 0 |
| 08-Jan-2025 | 100.00 | 101.00 | 99.00 | 100.00 | 3,944,700 | 0 |
| 07-Jan-2025 | 101.00 | 103.00 | 99.00 | 101.00 | 4,250,300 | 0 |
| 06-Jan-2025 | 101.00 | 102.00 | 100.00 | 100.00 | 3,389,500 | 0 |
| 03-Jan-2025 | 103.00 | 104.00 | 101.00 | 102.00 | 6,794,700 | 0 |
| 02-Jan-2025 | 101.00 | 102.00 | 99.00 | 102.00 | 4,877,300 | 0 |
| 30-Dec-2024 | 100.00 | 102.00 | 100.00 | 101.00 | 2,646,400 | 0 |
| 27-Dec-2024 | 102.00 | 103.00 | 98.00 | 100.00 | 9,196,400 | 0 |
| 24-Dec-2024 | 100.00 | 102.00 | 100.00 | 102.00 | 1,014,700 | 0 |
| 23-Dec-2024 | 101.00 | 103.00 | 100.00 | 100.00 | 5,286,200 | 0 |
| 20-Dec-2024 | 99.00 | 102.00 | 99.00 | 100.00 | 2,533,800 | 0 |
| 19-Dec-2024 | 102.00 | 102.00 | 98.00 | 98.00 | 11,713,200 | 0 |
| 18-Dec-2024 | 102.00 | 103.00 | 100.00 | 101.00 | 6,474,400 | 0 |
| 17-Dec-2024 | 102.00 | 104.00 | 101.00 | 102.00 | 8,981,600 | 0 |
| 16-Dec-2024 | 107.00 | 109.00 | 102.00 | 102.00 | 8,555,100 | 0 |
| 13-Dec-2024 | 110.00 | 111.00 | 106.00 | 107.00 | 4,979,000 | 0 |
| 12-Dec-2024 | 111.00 | 113.00 | 109.00 | 109.00 | 4,840,300 | 0 |
| 11-Dec-2024 | 112.00 | 112.00 | 108.00 | 110.00 | 6,362,300 | 0 |
| 10-Dec-2024 | 114.00 | 114.00 | 110.00 | 111.00 | 6,916,600 | 0 |
| 09-Dec-2024 | 104.00 | 113.00 | 103.00 | 113.00 | 31,695,400 | 0 |
| 06-Dec-2024 | 103.00 | 105.00 | 101.00 | 103.00 | 7,008,700 | 0 |
| 05-Dec-2024 | 102.00 | 104.00 | 101.00 | 103.00 | 4,600,500 | 0 |
| 04-Dec-2024 | 103.00 | 106.00 | 101.00 | 101.00 | 20,344,300 | 0 |
| 03-Dec-2024 | 103.00 | 104.00 | 102.00 | 102.00 | 5,919,200 | 0 |
| 02-Dec-2024 | 105.00 | 106.00 | 102.00 | 103.00 | 8,222,300 | 0 |
| 29-Nov-2024 | 104.00 | 105.00 | 102.00 | 105.00 | 2,970,400 | 0 |
| 28-Nov-2024 | 105.00 | 106.00 | 103.00 | 104.00 | 3,444,100 | 0 |
| 26-Nov-2024 | 106.00 | 106.00 | 104.00 | 105.00 | 7,384,800 | 0 |
| 25-Nov-2024 | 106.00 | 107.00 | 104.00 | 105.00 | 11,123,000 | 0 |
| 22-Nov-2024 | 106.00 | 107.00 | 105.00 | 106.00 | 633,800 | 0 |
| 21-Nov-2024 | 107.00 | 107.00 | 104.00 | 105.00 | 5,392,000 | 0 |
| 20-Nov-2024 | 107.00 | 108.00 | 105.00 | 105.00 | 4,456,200 | 0 |
| 19-Nov-2024 | 104.00 | 108.00 | 104.00 | 107.00 | 2,459,700 | 0 |
| 18-Nov-2024 | 103.00 | 104.00 | 102.00 | 104.00 | 3,104,200 | 0 |
| 15-Nov-2024 | 106.00 | 106.00 | 102.00 | 103.00 | 15,321,200 | 0 |
| 14-Nov-2024 | 109.00 | 109.00 | 104.00 | 106.00 | 10,879,100 | 0 |
| 13-Nov-2024 | 111.00 | 111.00 | 108.00 | 109.00 | 6,101,600 | 0 |
| 12-Nov-2024 | 106.00 | 111.00 | 105.00 | 110.00 | 12,977,900 | 0 |
| 11-Nov-2024 | 110.00 | 111.00 | 106.00 | 106.00 | 6,184,100 | 0 |
| 08-Nov-2024 | 111.00 | 111.00 | 109.00 | 110.00 | 4,360,800 | 0 |
| 07-Nov-2024 | 111.00 | 112.00 | 107.00 | 108.00 | 18,703,900 | 0 |
| 06-Nov-2024 | 115.00 | 117.00 | 108.00 | 111.00 | 46,089,500 | 0 |
| 05-Nov-2024 | 117.00 | 118.00 | 114.00 | 114.00 | 19,261,900 | 0 |
| 04-Nov-2024 | 115.00 | 118.00 | 115.00 | 117.00 | 12,949,600 | 0 |
| 01-Nov-2024 | 120.00 | 120.00 | 116.00 | 117.00 | 20,484,500 | 0 |
| 31-Oct-2024 | 122.00 | 123.00 | 119.00 | 120.00 | 28,978,000 | 0 |
| 30-Oct-2024 | 125.00 | 125.00 | 121.00 | 122.00 | 14,087,400 | 0 |
| 29-Oct-2024 | 122.00 | 127.00 | 121.00 | 125.00 | 8,810,200 | 0 |
| 28-Oct-2024 | 125.00 | 126.00 | 120.00 | 122.00 | 10,333,500 | 0 |
| 25-Oct-2024 | 125.00 | 126.00 | 124.00 | 124.00 | 3,353,300 | 0 |
| 24-Oct-2024 | 126.00 | 128.00 | 123.00 | 125.00 | 17,507,300 | 0 |
| 23-Oct-2024 | 126.00 | 126.00 | 124.00 | 125.00 | 10,228,400 | 0 |
| 22-Oct-2024 | 127.00 | 127.00 | 124.00 | 125.00 | 9,306,600 | 0 |
| 21-Oct-2024 | 127.00 | 128.00 | 125.00 | 127.00 | 11,547,200 | 0 |
| 18-Oct-2024 | 127.00 | 130.00 | 127.00 | 127.00 | 15,280,500 | 0 |
| 17-Oct-2024 | 124.00 | 130.00 | 123.00 | 127.00 | 24,916,400 | 0 |
| 16-Oct-2024 | 123.00 | 125.00 | 122.00 | 123.00 | 11,176,300 | 0 |
| 15-Oct-2024 | 124.00 | 126.00 | 122.00 | 123.00 | 11,353,800 | 0 |
| 14-Oct-2024 | 120.00 | 125.00 | 118.00 | 123.00 | 28,281,400 | 0 |
| 11-Oct-2024 | 116.00 | 121.00 | 115.00 | 118.00 | 22,032,500 | 0 |
| 10-Oct-2024 | 116.00 | 120.00 | 114.00 | 115.00 | 26,590,900 | 0 |
| 09-Oct-2024 | 115.00 | 118.00 | 113.00 | 116.00 | 14,417,100 | 0 |
| 08-Oct-2024 | 116.00 | 116.00 | 114.00 | 115.00 | 11,972,800 | 0 |
| 07-Oct-2024 | 117.00 | 119.00 | 115.00 | 116.00 | 15,126,800 | 0 |
| 04-Oct-2024 | 118.00 | 120.00 | 116.00 | 117.00 | 9,730,100 | 0 |
| 03-Oct-2024 | 118.00 | 121.00 | 116.00 | 118.00 | 19,373,300 | 0 |
| 02-Oct-2024 | 123.00 | 124.00 | 118.00 | 118.00 | 27,621,900 | 0 |
| 01-Oct-2024 | 125.00 | 126.00 | 122.00 | 123.00 | 9,608,200 | 0 |
| 30-Sep-2024 | 122.00 | 125.00 | 122.00 | 125.00 | 21,612,000 | 0 |
| 27-Sep-2024 | 125.00 | 125.00 | 121.00 | 122.00 | 12,824,600 | 0 |
| 26-Sep-2024 | 123.00 | 125.00 | 122.00 | 124.00 | 5,619,700 | 0 |
| 25-Sep-2024 | 124.00 | 125.00 | 122.00 | 123.00 | 16,364,000 | 0 |
| 24-Sep-2024 | 128.00 | 129.00 | 124.00 | 124.00 | 20,255,300 | 0 |
| 23-Sep-2024 | 129.00 | 130.00 | 127.00 | 128.00 | 11,079,700 | 0 |
| 20-Sep-2024 | 129.00 | 129.00 | 126.00 | 128.00 | 8,770,100 | 0 |
| 19-Sep-2024 | 130.00 | 132.00 | 127.00 | 128.00 | 17,549,500 | 0 |
| 18-Sep-2024 | 128.00 | 132.00 | 127.00 | 129.00 | 28,058,800 | 0 |
| 17-Sep-2024 | 127.00 | 129.00 | 126.00 | 128.00 | 14,324,600 | 0 |
| 13-Sep-2024 | 128.00 | 130.00 | 126.00 | 126.00 | 9,561,800 | 0 |
| 12-Sep-2024 | 128.00 | 131.00 | 127.00 | 127.00 | 11,346,600 | 0 |
| 11-Sep-2024 | 131.00 | 133.00 | 128.00 | 128.00 | 25,771,300 | 0 |
| 10-Sep-2024 | 134.00 | 135.00 | 131.00 | 131.00 | 22,508,500 | 0 |
| 09-Sep-2024 | 131.00 | 135.00 | 129.00 | 133.00 | 29,350,900 | 0 |