| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 115.00 | 115.00 | 112.00 | 113.00 | 10,690,900 | 0 |
| 03-Oct-2025 | 117.00 | 119.00 | 114.00 | 114.00 | 16,989,400 | 0 |
| 02-Oct-2025 | 112.00 | 122.00 | 112.00 | 117.00 | 51,545,900 | 0 |
| 01-Oct-2025 | 112.00 | 116.00 | 110.00 | 112.00 | 19,804,400 | 0 |
| 30-Sep-2025 | 115.00 | 115.00 | 112.00 | 112.00 | 10,768,500 | 0 |
| 29-Sep-2025 | 112.00 | 115.00 | 112.00 | 115.00 | 5,280,300 | 0 |
| 26-Sep-2025 | 112.00 | 113.00 | 111.00 | 112.00 | 7,208,100 | 0 |
| 25-Sep-2025 | 111.00 | 113.00 | 110.00 | 112.00 | 13,092,700 | 0 |
| 24-Sep-2025 | 115.00 | 115.00 | 111.00 | 111.00 | 15,143,600 | 0 |
| 23-Sep-2025 | 113.00 | 116.00 | 113.00 | 114.00 | 11,699,000 | 0 |
| 22-Sep-2025 | 113.00 | 116.00 | 112.00 | 113.00 | 15,504,300 | 0 |
| 19-Sep-2025 | 117.00 | 118.00 | 112.00 | 113.00 | 25,103,800 | 0 |
| 18-Sep-2025 | 121.00 | 121.00 | 116.00 | 118.00 | 20,221,100 | 0 |
| 17-Sep-2025 | 121.00 | 122.00 | 115.00 | 120.00 | 54,597,200 | 0 |
| 16-Sep-2025 | 119.00 | 127.00 | 119.00 | 120.00 | 49,462,600 | 0 |
| 15-Sep-2025 | 115.00 | 119.00 | 115.00 | 118.00 | 12,351,800 | 0 |
| 12-Sep-2025 | 118.00 | 119.00 | 114.00 | 115.00 | 15,338,000 | 0 |
| 11-Sep-2025 | 118.00 | 121.00 | 117.00 | 117.00 | 23,312,100 | 0 |
| 10-Sep-2025 | 114.00 | 118.00 | 112.00 | 118.00 | 19,709,200 | 0 |
| 09-Sep-2025 | 115.00 | 118.00 | 114.00 | 114.00 | 23,186,400 | 0 |
| 08-Sep-2025 | 120.00 | 128.00 | 115.00 | 115.00 | 92,922,700 | 0 |
| 04-Sep-2025 | 120.00 | 122.00 | 118.00 | 118.00 | 14,288,700 | 0 |
| 03-Sep-2025 | 125.00 | 127.00 | 118.00 | 119.00 | 36,106,200 | 0 |
| 02-Sep-2025 | 125.00 | 125.00 | 120.00 | 125.00 | 29,285,600 | 0 |
| 01-Sep-2025 | 120.00 | 126.00 | 114.00 | 122.00 | 59,626,300 | 0 |
| 29-Aug-2025 | 133.00 | 134.00 | 120.00 | 124.00 | 153,685,000 | 0 |
| 28-Aug-2025 | 114.00 | 139.00 | 110.00 | 135.00 | 483,515,800 | 0 |
| 27-Aug-2025 | 113.00 | 116.00 | 111.00 | 112.00 | 23,930,200 | 0 |
| 26-Aug-2025 | 113.00 | 116.00 | 112.00 | 113.00 | 45,830,600 | 0 |
| 25-Aug-2025 | 108.00 | 114.00 | 108.00 | 112.00 | 60,437,800 | 0 |
| 22-Aug-2025 | 108.00 | 109.00 | 106.00 | 107.00 | 11,623,700 | 0 |
| 21-Aug-2025 | 111.00 | 111.00 | 107.00 | 108.00 | 24,327,200 | 0 |
| 20-Aug-2025 | 103.00 | 111.00 | 103.00 | 110.00 | 50,400,700 | 0 |
| 19-Aug-2025 | 103.00 | 105.00 | 102.00 | 104.00 | 4,234,500 | 0 |
| 15-Aug-2025 | 105.00 | 106.00 | 102.00 | 103.00 | 3,731,000 | 0 |
| 14-Aug-2025 | 106.00 | 107.00 | 104.00 | 104.00 | 5,981,900 | 0 |
| 13-Aug-2025 | 102.00 | 107.00 | 101.00 | 106.00 | 18,889,100 | 0 |
| 12-Aug-2025 | 101.00 | 103.00 | 101.00 | 101.00 | 3,781,400 | 0 |
| 11-Aug-2025 | 102.00 | 103.00 | 100.00 | 101.00 | 7,459,000 | 0 |
| 08-Aug-2025 | 100.00 | 102.00 | 99.00 | 101.00 | 4,787,200 | 0 |
| 07-Aug-2025 | 103.00 | 104.00 | 100.00 | 100.00 | 20,501,600 | 0 |
| 06-Aug-2025 | 104.00 | 105.00 | 102.00 | 103.00 | 8,388,400 | 0 |
| 05-Aug-2025 | 104.00 | 104.00 | 102.00 | 103.00 | 5,552,300 | 0 |
| 04-Aug-2025 | 105.00 | 105.00 | 102.00 | 104.00 | 11,522,700 | 0 |
| 01-Aug-2025 | 103.00 | 105.00 | 102.00 | 105.00 | 14,883,600 | 0 |
| 31-Jul-2025 | 103.00 | 106.00 | 102.00 | 105.00 | 8,461,400 | 0 |
| 30-Jul-2025 | 105.00 | 107.00 | 103.00 | 103.00 | 13,809,100 | 0 |
| 29-Jul-2025 | 108.00 | 109.00 | 105.00 | 107.00 | 6,108,000 | 0 |
| 28-Jul-2025 | 107.00 | 109.00 | 107.00 | 107.00 | 9,372,600 | 0 |
| 25-Jul-2025 | 105.00 | 108.00 | 102.00 | 106.00 | 9,172,000 | 0 |
| 24-Jul-2025 | 102.00 | 105.00 | 101.00 | 105.00 | 11,246,900 | 0 |
| 23-Jul-2025 | 100.00 | 102.00 | 100.00 | 102.00 | 3,656,100 | 0 |
| 22-Jul-2025 | 103.00 | 103.00 | 100.00 | 101.00 | 7,206,500 | 0 |
| 21-Jul-2025 | 100.00 | 102.00 | 98.00 | 101.00 | 7,388,400 | 0 |
| 18-Jul-2025 | 99.00 | 102.00 | 98.00 | 100.00 | 10,736,300 | 0 |
| 17-Jul-2025 | 97.00 | 99.00 | 97.00 | 98.00 | 5,029,200 | 0 |
| 16-Jul-2025 | 97.00 | 98.00 | 96.00 | 97.00 | 11,178,900 | 0 |
| 15-Jul-2025 | 96.00 | 97.00 | 92.00 | 96.00 | 13,979,800 | 0 |
| 14-Jul-2025 | 97.00 | 98.00 | 95.00 | 95.00 | 4,102,800 | 0 |
| 11-Jul-2025 | 97.00 | 99.00 | 96.00 | 97.00 | 2,761,400 | 0 |
| 10-Jul-2025 | 96.00 | 97.00 | 95.00 | 97.00 | 5,475,900 | 0 |
| 09-Jul-2025 | 95.00 | 96.00 | 95.00 | 96.00 | 1,914,700 | 0 |
| 08-Jul-2025 | 96.00 | 96.00 | 94.00 | 95.00 | 10,032,000 | 0 |
| 07-Jul-2025 | 96.00 | 97.00 | 95.00 | 96.00 | 1,092,700 | 0 |
| 04-Jul-2025 | 96.00 | 97.00 | 96.00 | 96.00 | 2,983,800 | 0 |
| 03-Jul-2025 | 97.00 | 97.00 | 95.00 | 97.00 | 2,914,900 | 0 |
| 02-Jul-2025 | 96.00 | 97.00 | 95.00 | 97.00 | 1,983,000 | 0 |
| 01-Jul-2025 | 96.00 | 97.00 | 96.00 | 96.00 | 1,004,400 | 0 |
| 30-Jun-2025 | 95.00 | 98.00 | 94.00 | 96.00 | 2,484,000 | 0 |
| 26-Jun-2025 | 95.00 | 97.00 | 94.00 | 96.00 | 2,161,200 | 0 |
| 25-Jun-2025 | 93.00 | 97.00 | 93.00 | 95.00 | 9,928,500 | 0 |
| 24-Jun-2025 | 94.00 | 96.00 | 93.00 | 93.00 | 5,392,400 | 0 |
| 23-Jun-2025 | 94.00 | 95.00 | 92.00 | 93.00 | 8,125,600 | 0 |
| 20-Jun-2025 | 96.00 | 97.00 | 92.00 | 96.00 | 13,695,200 | 0 |
| 19-Jun-2025 | 98.00 | 99.00 | 96.00 | 96.00 | 15,266,700 | 0 |
| 18-Jun-2025 | 99.00 | 100.00 | 98.00 | 99.00 | 5,860,800 | 0 |
| 17-Jun-2025 | 100.00 | 101.00 | 98.00 | 99.00 | 12,952,800 | 0 |
| 16-Jun-2025 | 99.00 | 100.00 | 98.00 | 100.00 | 7,325,300 | 0 |
| 13-Jun-2025 | 101.00 | 101.00 | 99.00 | 99.00 | 6,350,900 | 0 |
| 12-Jun-2025 | 99.00 | 101.00 | 98.00 | 101.00 | 7,224,900 | 0 |
| 11-Jun-2025 | 99.00 | 100.00 | 98.00 | 98.00 | 4,357,700 | 0 |
| 10-Jun-2025 | 98.00 | 99.00 | 97.00 | 98.00 | 2,941,300 | 0 |
| 05-Jun-2025 | 98.00 | 98.00 | 96.00 | 97.00 | 2,615,500 | 0 |
| 04-Jun-2025 | 98.00 | 98.00 | 96.00 | 97.00 | 3,124,300 | 0 |
| 03-Jun-2025 | 98.00 | 99.00 | 95.00 | 97.00 | 8,255,100 | 0 |
| 02-Jun-2025 | 100.00 | 101.00 | 97.00 | 98.00 | 6,150,000 | 0 |
| 28-May-2025 | 98.00 | 101.00 | 98.00 | 100.00 | 9,074,800 | 0 |
| 27-May-2025 | 99.00 | 101.00 | 98.00 | 98.00 | 6,644,400 | 0 |
| 26-May-2025 | 104.00 | 104.00 | 98.00 | 101.00 | 13,159,800 | 0 |
| 23-May-2025 | 100.00 | 102.00 | 99.00 | 102.00 | 6,523,900 | 0 |
| 22-May-2025 | 102.00 | 102.00 | 99.00 | 101.00 | 10,825,300 | 0 |
| 21-May-2025 | 96.00 | 102.00 | 95.00 | 102.00 | 29,847,900 | 0 |
| 20-May-2025 | 97.00 | 97.00 | 94.00 | 96.00 | 8,876,300 | 0 |
| 19-May-2025 | 97.00 | 98.00 | 94.00 | 96.00 | 7,888,700 | 0 |
| 16-May-2025 | 92.00 | 96.00 | 92.00 | 96.00 | 11,787,500 | 0 |
| 15-May-2025 | 92.00 | 94.00 | 91.00 | 92.00 | 3,752,400 | 0 |
| 14-May-2025 | 91.00 | 93.00 | 90.00 | 92.00 | 5,995,600 | 0 |
| 09-May-2025 | 92.00 | 93.00 | 91.00 | 91.00 | 2,106,200 | 0 |
| 08-May-2025 | 94.00 | 94.00 | 90.00 | 92.00 | 7,386,100 | 0 |
| 07-May-2025 | 91.00 | 93.00 | 89.00 | 93.00 | 10,739,900 | 0 |