| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Mar-2023 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | 0 |
| 20-Mar-2023 | 75.00 | 76.00 | 75.00 | 76.00 | 200 | 0 |
| 17-Mar-2023 | 72.00 | 76.00 | 72.00 | 76.00 | 178,500 | 0 |
| 16-Mar-2023 | 72.00 | 72.00 | 72.00 | 72.00 | 32,600 | 0 |
| 15-Mar-2023 | 71.00 | 72.00 | 71.00 | 72.00 | 4,500 | 0 |
| 14-Mar-2023 | 71.00 | 71.00 | 70.00 | 71.00 | 95,800 | 0 |
| 13-Mar-2023 | 73.00 | 73.00 | 68.00 | 72.00 | 390,800 | 0 |
| 10-Mar-2023 | 73.00 | 74.00 | 73.00 | 73.00 | 53,200 | 0 |
| 09-Mar-2023 | 74.00 | 74.00 | 73.00 | 74.00 | 35,800 | 0 |
| 08-Mar-2023 | 74.00 | 74.00 | 73.00 | 74.00 | 2,900 | 0 |
| 07-Mar-2023 | 73.00 | 74.00 | 73.00 | 74.00 | 18,000 | 0 |
| 06-Mar-2023 | 73.00 | 74.00 | 72.00 | 74.00 | 106,100 | 0 |
| 03-Mar-2023 | 74.00 | 75.00 | 74.00 | 74.00 | 61,800 | 0 |
| 02-Mar-2023 | 75.00 | 75.00 | 74.00 | 74.00 | 151,300 | 0 |
| 01-Mar-2023 | 76.00 | 76.00 | 75.00 | 76.00 | 130,700 | 0 |
| 28-Feb-2023 | 75.00 | 76.00 | 73.00 | 76.00 | 140,200 | 0 |
| 27-Feb-2023 | 75.00 | 75.00 | 75.00 | 75.00 | 51,600 | 0 |
| 24-Feb-2023 | 75.00 | 76.00 | 74.00 | 76.00 | 357,100 | 0 |
| 23-Feb-2023 | 75.00 | 75.00 | 74.00 | 75.00 | 426,700 | 0 |
| 22-Feb-2023 | 75.00 | 76.00 | 74.00 | 76.00 | 337,200 | 0 |
| 21-Feb-2023 | 78.00 | 78.00 | 75.00 | 76.00 | 719,200 | 0 |
| 20-Feb-2023 | 77.00 | 78.00 | 77.00 | 78.00 | 1,020,400 | 0 |
| 17-Feb-2023 | 77.00 | 78.00 | 75.00 | 77.00 | 1,008,900 | 0 |
| 16-Feb-2023 | 78.00 | 79.00 | 77.00 | 78.00 | 1,550,500 | 0 |
| 15-Feb-2023 | 78.00 | 78.00 | 77.00 | 78.00 | 1,434,400 | 0 |
| 14-Feb-2023 | 78.00 | 78.00 | 77.00 | 78.00 | 1,699,800 | 0 |
| 13-Feb-2023 | 79.00 | 81.00 | 77.00 | 78.00 | 1,582,100 | 0 |
| 10-Feb-2023 | 80.00 | 80.00 | 79.00 | 79.00 | 2,088,700 | 0 |
| 09-Feb-2023 | 80.00 | 80.00 | 78.00 | 79.00 | 995,900 | 0 |
| 08-Feb-2023 | 80.00 | 81.00 | 79.00 | 80.00 | 1,865,500 | 0 |
| 07-Feb-2023 | 83.00 | 84.00 | 81.00 | 81.00 | 2,132,300 | 0 |
| 06-Feb-2023 | 79.00 | 83.00 | 79.00 | 83.00 | 4,296,400 | 0 |
| 03-Feb-2023 | 78.00 | 79.00 | 76.00 | 79.00 | 2,670,500 | 0 |
| 02-Feb-2023 | 78.00 | 79.00 | 76.00 | 78.00 | 1,828,500 | 0 |
| 01-Feb-2023 | 78.00 | 78.00 | 75.00 | 78.00 | 1,606,000 | 0 |
| 31-Jan-2023 | 79.00 | 79.00 | 77.00 | 78.00 | 1,453,000 | 0 |
| 30-Jan-2023 | 80.00 | 80.00 | 78.00 | 79.00 | 2,045,800 | 0 |
| 27-Jan-2023 | 83.00 | 85.00 | 79.00 | 80.00 | 2,887,500 | 0 |
| 26-Jan-2023 | 81.00 | 83.00 | 80.00 | 83.00 | 5,157,600 | 0 |
| 25-Jan-2023 | 79.00 | 83.00 | 78.00 | 81.00 | 6,649,700 | 0 |
| 24-Jan-2023 | 73.00 | 78.00 | 73.00 | 78.00 | 6,728,200 | 0 |
| 20-Jan-2023 | 74.00 | 74.00 | 73.00 | 73.00 | 1,649,800 | 0 |
| 19-Jan-2023 | 75.00 | 75.00 | 74.00 | 74.00 | 2,939,700 | 0 |
| 18-Jan-2023 | 73.00 | 75.00 | 73.00 | 75.00 | 4,834,500 | 0 |
| 17-Jan-2023 | 73.00 | 74.00 | 71.00 | 74.00 | 4,361,300 | 0 |
| 16-Jan-2023 | 76.00 | 78.00 | 73.00 | 73.00 | 1,785,300 | 0 |
| 13-Jan-2023 | 75.00 | 78.00 | 74.00 | 76.00 | 6,133,400 | 0 |
| 12-Jan-2023 | 68.00 | 75.00 | 68.00 | 75.00 | 2,832,600 | 0 |
| 11-Jan-2023 | 85.00 | 85.00 | 75.00 | 75.00 | 4,242,500 | 0 |
| 10-Jan-2023 | 78.00 | 83.00 | 78.00 | 83.00 | 6,934,500 | 0 |
| 09-Jan-2023 | 73.00 | 78.00 | 72.00 | 78.00 | 7,704,600 | 0 |
| 06-Jan-2023 | 73.00 | 74.00 | 71.00 | 74.00 | 883,900 | 0 |
| 05-Jan-2023 | 72.00 | 73.00 | 71.00 | 73.00 | 3,785,600 | 0 |
| 04-Jan-2023 | 70.00 | 73.00 | 70.00 | 72.00 | 2,173,200 | 0 |
| 03-Jan-2023 | 75.00 | 75.00 | 72.00 | 72.00 | 3,409,900 | 0 |
| 02-Jan-2023 | 76.00 | 76.00 | 74.00 | 74.00 | 2,114,900 | 0 |
| 30-Dec-2022 | 75.00 | 78.00 | 74.00 | 76.00 | 4,891,300 | 0 |
| 29-Dec-2022 | 72.00 | 75.00 | 71.00 | 75.00 | 5,860,600 | 0 |
| 28-Dec-2022 | 73.00 | 73.00 | 72.00 | 72.00 | 2,883,500 | 0 |
| 27-Dec-2022 | 75.00 | 77.00 | 73.00 | 73.00 | 1,896,200 | 0 |
| 26-Dec-2022 | 72.00 | 76.00 | 70.00 | 76.00 | 6,487,000 | 0 |
| 23-Dec-2022 | 76.00 | 78.00 | 71.00 | 72.00 | 4,068,600 | 0 |
| 22-Dec-2022 | 73.00 | 76.00 | 73.00 | 76.00 | 4,618,000 | 0 |
| 21-Dec-2022 | 73.00 | 74.00 | 71.00 | 74.00 | 4,133,200 | 0 |
| 20-Dec-2022 | 73.00 | 74.00 | 72.00 | 73.00 | 1,339,500 | 0 |
| 19-Dec-2022 | 75.00 | 75.00 | 71.00 | 73.00 | 2,262,500 | 0 |
| 16-Dec-2022 | 76.00 | 76.00 | 72.00 | 75.00 | 6,382,400 | 0 |
| 15-Dec-2022 | 80.00 | 85.00 | 77.00 | 78.00 | 9,648,500 | 0 |
| 14-Dec-2022 | 83.00 | 83.00 | 76.00 | 80.00 | 2,892,700 | 0 |
| 13-Dec-2022 | 92.00 | 93.00 | 83.00 | 83.00 | 5,612,600 | 0 |
| 12-Dec-2022 | 86.00 | 92.00 | 85.00 | 92.00 | 15,804,800 | 0 |
| 09-Dec-2022 | 76.00 | 84.00 | 76.00 | 84.00 | 14,412,500 | 0 |
| 08-Dec-2022 | 76.00 | 78.00 | 75.00 | 77.00 | 3,927,300 | 0 |
| 07-Dec-2022 | 74.00 | 76.00 | 74.00 | 76.00 | 4,779,100 | 0 |
| 06-Dec-2022 | 71.00 | 75.00 | 70.00 | 75.00 | 4,821,100 | 0 |
| 05-Dec-2022 | 77.00 | 77.00 | 73.00 | 73.00 | 2,298,000 | 0 |
| 02-Dec-2022 | 77.00 | 80.00 | 77.00 | 77.00 | 6,109,600 | 0 |
| 01-Dec-2022 | 74.00 | 77.00 | 74.00 | 77.00 | 8,102,500 | 0 |
| 30-Nov-2022 | 68.00 | 72.00 | 68.00 | 72.00 | 7,127,500 | 0 |
| 29-Nov-2022 | 68.00 | 69.00 | 68.00 | 69.00 | 2,413,700 | 0 |
| 28-Nov-2022 | 67.00 | 69.00 | 67.00 | 69.00 | 5,135,000 | 0 |
| 25-Nov-2022 | 68.00 | 68.00 | 67.00 | 68.00 | 2,466,800 | 0 |
| 24-Nov-2022 | 69.00 | 69.00 | 68.00 | 68.00 | 2,998,200 | 0 |
| 23-Nov-2022 | 67.00 | 69.00 | 66.00 | 69.00 | 4,650,500 | 0 |
| 22-Nov-2022 | 71.00 | 71.00 | 68.00 | 68.00 | 1,943,300 | 0 |
| 21-Nov-2022 | 69.00 | 71.00 | 68.00 | 70.00 | 2,833,200 | 0 |
| 18-Nov-2022 | 67.00 | 69.00 | 67.00 | 69.00 | 3,545,100 | 0 |
| 17-Nov-2022 | 69.00 | 69.00 | 67.00 | 68.00 | 2,316,900 | 0 |
| 16-Nov-2022 | 70.00 | 70.00 | 69.00 | 69.00 | 2,478,700 | 0 |
| 15-Nov-2022 | 72.00 | 74.00 | 69.00 | 69.00 | 7,578,200 | 0 |
| 14-Nov-2022 | 73.00 | 74.00 | 72.00 | 74.00 | 3,170,800 | 0 |
| 11-Nov-2022 | 73.00 | 75.00 | 73.00 | 73.00 | 3,253,900 | 0 |
| 10-Nov-2022 | 72.00 | 74.00 | 71.00 | 74.00 | 5,005,500 | 0 |
| 09-Nov-2022 | 76.00 | 76.00 | 72.00 | 73.00 | 2,340,300 | 0 |
| 08-Nov-2022 | 78.00 | 80.00 | 75.00 | 75.00 | 3,265,000 | 0 |
| 07-Nov-2022 | 79.00 | 80.00 | 75.00 | 78.00 | 4,100,900 | 0 |
| 04-Nov-2022 | 69.00 | 77.00 | 69.00 | 77.00 | 18,298,900 | 0 |
| 03-Nov-2022 | 66.00 | 70.00 | 66.00 | 70.00 | 6,969,300 | 0 |
| 02-Nov-2022 | 67.00 | 67.00 | 66.00 | 67.00 | 4,827,800 | 0 |
| 01-Nov-2022 | 65.00 | 67.00 | 65.00 | 67.00 | 5,544,000 | 0 |