| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 17-Apr-2024 | 44.00 | 44.00 | 38.00 | 38.00 | 189,300 | 0 |
| 16-Apr-2024 | 43.00 | 44.00 | 42.00 | 42.00 | 3,100 | 0 |
| 05-Apr-2024 | 48.00 | 52.00 | 45.00 | 46.00 | 23,100 | 0 |
| 04-Apr-2024 | 42.00 | 48.00 | 40.00 | 48.00 | 66,300 | 0 |
| 03-Apr-2024 | 45.00 | 45.00 | 44.00 | 44.00 | 86,700 | 0 |
| 02-Apr-2024 | 45.00 | 45.00 | 41.00 | 41.00 | 10,000 | 0 |
| 01-Apr-2024 | 46.00 | 48.00 | 44.00 | 44.00 | 61,300 | 0 |
| 28-Mar-2024 | 49.00 | 49.00 | 47.00 | 48.00 | 18,700 | 0 |
| 27-Mar-2024 | 52.00 | 52.00 | 50.00 | 52.00 | 700 | 0 |
| 26-Mar-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | 0 |
| 25-Mar-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | 0 |
| 22-Mar-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | 0 |
| 21-Mar-2024 | 50.00 | 53.00 | 50.00 | 53.00 | 3,200 | 0 |
| 20-Mar-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | 0 |
| 19-Mar-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 200 | 0 |
| 18-Mar-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 300 | 0 |
| 15-Mar-2024 | 52.00 | 52.00 | 48.00 | 52.00 | 2,300 | 0 |
| 14-Mar-2024 | 52.00 | 52.00 | 48.00 | 52.00 | 9,600 | 0 |
| 13-Mar-2024 | 48.00 | 52.00 | 48.00 | 52.00 | 200 | 0 |
| 08-Mar-2024 | 51.00 | 51.00 | 46.00 | 51.00 | 5,100 | 0 |
| 07-Mar-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 4,700 | 0 |
| 06-Mar-2024 | 51.00 | 54.00 | 50.00 | 54.00 | 5,900 | 0 |
| 05-Mar-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 6,900 | 0 |
| 04-Mar-2024 | 55.00 | 55.00 | 53.00 | 53.00 | 300 | 0 |
| 01-Mar-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 100 | 0 |
| 29-Feb-2024 | 53.00 | 56.00 | 53.00 | 53.00 | 34,700 | 0 |
| 28-Feb-2024 | 50.00 | 53.00 | 47.00 | 47.00 | 62,200 | 0 |
| 27-Feb-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 12,900 | 0 |
| 26-Feb-2024 | 53.00 | 56.00 | 49.00 | 49.00 | 62,200 | 0 |
| 23-Feb-2024 | 57.00 | 58.00 | 53.00 | 53.00 | 75,000 | 0 |
| 22-Feb-2024 | 58.00 | 58.00 | 57.00 | 58.00 | 37,200 | 0 |
| 21-Feb-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 20-Feb-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 19-Feb-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 16-Feb-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 15-Feb-2024 | 59.00 | 63.00 | 59.00 | 63.00 | 19,400 | 0 |
| 13-Feb-2024 | 60.00 | 64.00 | 58.00 | 64.00 | 21,200 | 0 |
| 12-Feb-2024 | 70.00 | 70.00 | 63.00 | 63.00 | 66,100 | 0 |
| 07-Feb-2024 | 64.00 | 69.00 | 60.00 | 69.00 | 64,300 | 0 |
| 06-Feb-2024 | 56.00 | 63.00 | 56.00 | 63.00 | 53,900 | 0 |
| 05-Feb-2024 | 56.00 | 58.00 | 56.00 | 58.00 | 10,100 | 0 |
| 02-Feb-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 100 | 0 |
| 01-Feb-2024 | 59.00 | 59.00 | 56.00 | 57.00 | 10,200 | 0 |
| 31-Jan-2024 | 57.00 | 58.00 | 57.00 | 58.00 | 400 | 0 |
| 30-Jan-2024 | 56.00 | 58.00 | 56.00 | 58.00 | 1,600 | 0 |
| 29-Jan-2024 | 62.00 | 62.00 | 58.00 | 58.00 | 28,600 | 0 |
| 26-Jan-2024 | 65.00 | 65.00 | 59.00 | 62.00 | 1,800 | 0 |
| 25-Jan-2024 | 59.00 | 64.00 | 57.00 | 64.00 | 67,000 | 0 |
| 24-Jan-2024 | 55.00 | 59.00 | 54.00 | 59.00 | 22,000 | 0 |
| 23-Jan-2024 | 54.00 | 54.00 | 52.00 | 54.00 | 3,400 | 0 |
| 22-Jan-2024 | 57.00 | 57.00 | 53.00 | 54.00 | 1,900 | 0 |
| 19-Jan-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 800 | 0 |
| 18-Jan-2024 | 54.00 | 57.00 | 53.00 | 57.00 | 67,200 | 0 |
| 17-Jan-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 5,700 | 0 |
| 16-Jan-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 14,800 | 0 |
| 15-Jan-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | 0 |
| 12-Jan-2024 | 63.00 | 63.00 | 57.00 | 59.00 | 6,100 | 0 |
| 11-Jan-2024 | 69.00 | 69.00 | 63.00 | 63.00 | 20,500 | 0 |
| 10-Jan-2024 | 72.00 | 72.00 | 70.00 | 70.00 | 2,700 | 0 |
| 09-Jan-2024 | 75.00 | 75.00 | 71.00 | 72.00 | 7,200 | 0 |
| 08-Jan-2024 | 74.00 | 75.00 | 74.00 | 75.00 | 2,000 | 0 |
| 05-Jan-2024 | 73.00 | 74.00 | 73.00 | 74.00 | 500 | 0 |
| 04-Jan-2024 | 73.00 | 73.00 | 73.00 | 73.00 | 10,500 | 0 |
| 03-Jan-2024 | 73.00 | 75.00 | 73.00 | 75.00 | 19,500 | 0 |
| 02-Jan-2024 | 74.00 | 74.00 | 74.00 | 74.00 | 11,000 | 0 |
| 29-Dec-2023 | 76.00 | 76.00 | 76.00 | 76.00 | 700 | 0 |
| 28-Dec-2023 | 76.00 | 76.00 | 76.00 | 76.00 | 100 | 0 |
| 27-Dec-2023 | 73.00 | 73.00 | 73.00 | 73.00 | 900 | 0 |
| 22-Dec-2023 | 73.00 | 74.00 | 73.00 | 74.00 | 39,900 | 0 |
| 21-Dec-2023 | 75.00 | 76.00 | 74.00 | 75.00 | 457,300 | 0 |
| 20-Dec-2023 | 75.00 | 76.00 | 74.00 | 75.00 | 512,700 | 0 |
| 19-Dec-2023 | 69.00 | 75.00 | 69.00 | 75.00 | 2,022,000 | 0 |
| 18-Dec-2023 | 67.00 | 70.00 | 67.00 | 70.00 | 1,561,200 | 0 |
| 15-Dec-2023 | 68.00 | 68.00 | 66.00 | 67.00 | 680,200 | 0 |
| 14-Dec-2023 | 68.00 | 68.00 | 66.00 | 67.00 | 448,900 | 0 |
| 13-Dec-2023 | 68.00 | 69.00 | 67.00 | 68.00 | 748,600 | 0 |
| 12-Dec-2023 | 68.00 | 68.00 | 67.00 | 68.00 | 647,300 | 0 |
| 11-Dec-2023 | 66.00 | 68.00 | 66.00 | 68.00 | 572,000 | 0 |
| 08-Dec-2023 | 67.00 | 68.00 | 66.00 | 67.00 | 719,800 | 0 |
| 07-Dec-2023 | 68.00 | 69.00 | 67.00 | 67.00 | 680,000 | 0 |
| 06-Dec-2023 | 69.00 | 69.00 | 67.00 | 68.00 | 979,500 | 0 |
| 05-Dec-2023 | 66.00 | 69.00 | 65.00 | 69.00 | 1,861,700 | 0 |
| 04-Dec-2023 | 62.00 | 66.00 | 61.00 | 66.00 | 1,596,200 | 0 |
| 01-Dec-2023 | 62.00 | 63.00 | 61.00 | 62.00 | 773,900 | 0 |
| 30-Nov-2023 | 63.00 | 64.00 | 62.00 | 62.00 | 642,100 | 0 |
| 29-Nov-2023 | 65.00 | 65.00 | 63.00 | 63.00 | 893,200 | 0 |
| 28-Nov-2023 | 60.00 | 65.00 | 60.00 | 65.00 | 1,950,300 | 0 |
| 27-Nov-2023 | 58.00 | 61.00 | 58.00 | 61.00 | 1,619,400 | 0 |
| 24-Nov-2023 | 58.00 | 60.00 | 58.00 | 58.00 | 1,103,700 | 0 |
| 23-Nov-2023 | 59.00 | 60.00 | 58.00 | 58.00 | 723,700 | 0 |
| 22-Nov-2023 | 60.00 | 61.00 | 59.00 | 59.00 | 1,295,900 | 0 |
| 21-Nov-2023 | 58.00 | 61.00 | 58.00 | 60.00 | 1,158,900 | 0 |
| 20-Nov-2023 | 56.00 | 60.00 | 56.00 | 60.00 | 2,638,500 | 0 |
| 17-Nov-2023 | 57.00 | 58.00 | 55.00 | 56.00 | 952,000 | 0 |
| 16-Nov-2023 | 54.00 | 57.00 | 53.00 | 57.00 | 2,308,300 | 0 |
| 15-Nov-2023 | 51.00 | 54.00 | 51.00 | 54.00 | 2,403,400 | 0 |
| 14-Nov-2023 | 51.00 | 52.00 | 50.00 | 51.00 | 1,639,400 | 0 |
| 13-Nov-2023 | 52.00 | 52.00 | 50.00 | 51.00 | 1,451,500 | 0 |
| 10-Nov-2023 | 52.00 | 53.00 | 52.00 | 52.00 | 1,350,200 | 0 |
| 09-Nov-2023 | 55.00 | 55.00 | 53.00 | 54.00 | 1,666,900 | 0 |