| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Jul-2024 | 43.00 | 43.00 | 41.00 | 43.00 | 2,000 | 0 |
| 08-Jul-2024 | 43.00 | 44.00 | 40.00 | 44.00 | 7,400 | 0 |
| 05-Jul-2024 | 42.00 | 44.00 | 41.00 | 43.00 | 112,600 | 0 |
| 04-Jul-2024 | 42.00 | 45.00 | 41.00 | 45.00 | 60,900 | 0 |
| 03-Jul-2024 | 45.00 | 45.00 | 41.00 | 45.00 | 18,800 | 0 |
| 02-Jul-2024 | 42.00 | 45.00 | 39.00 | 45.00 | 58,100 | 0 |
| 01-Jul-2024 | 46.00 | 46.00 | 43.00 | 43.00 | 23,200 | 0 |
| 28-Jun-2024 | 47.00 | 48.00 | 44.00 | 47.00 | 14,700 | 0 |
| 27-Jun-2024 | 39.00 | 46.00 | 39.00 | 46.00 | 56,300 | 0 |
| 26-Jun-2024 | 42.00 | 42.00 | 39.00 | 42.00 | 21,400 | 0 |
| 25-Jun-2024 | 44.00 | 44.00 | 42.00 | 43.00 | 32,000 | 0 |
| 24-Jun-2024 | 44.00 | 44.00 | 43.00 | 44.00 | 61,700 | 0 |
| 21-Jun-2024 | 44.00 | 44.00 | 40.00 | 44.00 | 57,400 | 0 |
| 20-Jun-2024 | 44.00 | 44.00 | 42.00 | 43.00 | 41,400 | 0 |
| 19-Jun-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 2,200 | 0 |
| 14-Jun-2024 | 46.00 | 47.00 | 42.00 | 43.00 | 3,700 | 0 |
| 13-Jun-2024 | 46.00 | 47.00 | 42.00 | 46.00 | 7,800 | 0 |
| 12-Jun-2024 | 46.00 | 46.00 | 43.00 | 43.00 | 43,200 | 0 |
| 11-Jun-2024 | 43.00 | 47.00 | 41.00 | 47.00 | 78,700 | 0 |
| 10-Jun-2024 | 44.00 | 44.00 | 41.00 | 44.00 | 6,200 | 0 |
| 07-Jun-2024 | 44.00 | 44.00 | 41.00 | 44.00 | 21,300 | 0 |
| 06-Jun-2024 | 45.00 | 45.00 | 40.00 | 44.00 | 15,200 | 0 |
| 05-Jun-2024 | 42.00 | 45.00 | 39.00 | 44.00 | 2,700 | 0 |
| 04-Jun-2024 | 45.00 | 45.00 | 41.00 | 43.00 | 16,200 | 0 |
| 03-Jun-2024 | 46.00 | 46.00 | 42.00 | 45.00 | 18,800 | 0 |
| 31-May-2024 | 44.00 | 45.00 | 43.00 | 45.00 | 1,200 | 0 |
| 30-May-2024 | 47.00 | 47.00 | 44.00 | 46.00 | 4,700 | 0 |
| 29-May-2024 | 48.00 | 48.00 | 44.00 | 47.00 | 28,000 | 0 |
| 28-May-2024 | 48.00 | 48.00 | 47.00 | 48.00 | 3,300 | 0 |
| 27-May-2024 | 49.00 | 49.00 | 45.00 | 48.00 | 2,300 | 0 |
| 22-May-2024 | 48.00 | 48.00 | 43.00 | 48.00 | 54,800 | 0 |
| 21-May-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 4,300 | 0 |
| 20-May-2024 | 43.00 | 47.00 | 43.00 | 47.00 | 11,800 | 0 |
| 17-May-2024 | 46.00 | 47.00 | 43.00 | 45.00 | 24,000 | 0 |
| 16-May-2024 | 46.00 | 46.00 | 43.00 | 46.00 | 14,500 | 0 |
| 15-May-2024 | 48.00 | 48.00 | 42.00 | 42.00 | 17,000 | 0 |
| 14-May-2024 | 49.00 | 49.00 | 45.00 | 45.00 | 28,600 | 0 |
| 13-May-2024 | 48.00 | 49.00 | 42.00 | 49.00 | 11,100 | 0 |
| 08-May-2024 | 49.00 | 49.00 | 45.00 | 45.00 | 21,600 | 0 |
| 07-May-2024 | 49.00 | 50.00 | 45.00 | 49.00 | 2,500 | 0 |
| 06-May-2024 | 46.00 | 47.00 | 43.00 | 47.00 | 2,900 | 0 |
| 03-May-2024 | 43.00 | 47.00 | 43.00 | 47.00 | 700 | 0 |
| 02-May-2024 | 51.00 | 52.00 | 46.00 | 47.00 | 23,300 | 0 |
| 30-Apr-2024 | 55.00 | 55.00 | 45.00 | 51.00 | 3,300 | 0 |
| 29-Apr-2024 | 52.00 | 52.00 | 44.00 | 50.00 | 17,300 | 0 |
| 26-Apr-2024 | 49.00 | 49.00 | 43.00 | 48.00 | 30,700 | 0 |
| 25-Apr-2024 | 44.00 | 48.00 | 40.00 | 47.00 | 40,700 | 0 |
| 24-Apr-2024 | 42.00 | 44.00 | 39.00 | 44.00 | 41,700 | 0 |
| 23-Apr-2024 | 40.00 | 42.00 | 39.00 | 41.00 | 36,800 | 0 |
| 22-Apr-2024 | 38.00 | 40.00 | 35.00 | 39.00 | 85,600 | 0 |
| 19-Apr-2024 | 37.00 | 39.00 | 37.00 | 38.00 | 65,200 | 0 |
| 18-Apr-2024 | 35.00 | 41.00 | 35.00 | 36.00 | 47,400 | 0 |
| 17-Apr-2024 | 44.00 | 44.00 | 38.00 | 38.00 | 189,300 | 0 |
| 16-Apr-2024 | 43.00 | 44.00 | 42.00 | 42.00 | 3,100 | 0 |
| 05-Apr-2024 | 48.00 | 52.00 | 45.00 | 46.00 | 23,100 | 0 |
| 04-Apr-2024 | 42.00 | 48.00 | 40.00 | 48.00 | 66,300 | 0 |
| 03-Apr-2024 | 45.00 | 45.00 | 44.00 | 44.00 | 86,700 | 0 |
| 02-Apr-2024 | 45.00 | 45.00 | 41.00 | 41.00 | 10,000 | 0 |
| 01-Apr-2024 | 46.00 | 48.00 | 44.00 | 44.00 | 61,300 | 0 |
| 28-Mar-2024 | 49.00 | 49.00 | 47.00 | 48.00 | 18,700 | 0 |
| 27-Mar-2024 | 52.00 | 52.00 | 50.00 | 52.00 | 700 | 0 |
| 26-Mar-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | 0 |
| 25-Mar-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | 0 |
| 22-Mar-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | 0 |
| 21-Mar-2024 | 50.00 | 53.00 | 50.00 | 53.00 | 3,200 | 0 |
| 20-Mar-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | 0 |
| 19-Mar-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 200 | 0 |
| 18-Mar-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 300 | 0 |
| 15-Mar-2024 | 52.00 | 52.00 | 48.00 | 52.00 | 2,300 | 0 |
| 14-Mar-2024 | 52.00 | 52.00 | 48.00 | 52.00 | 9,600 | 0 |
| 13-Mar-2024 | 48.00 | 52.00 | 48.00 | 52.00 | 200 | 0 |
| 08-Mar-2024 | 51.00 | 51.00 | 46.00 | 51.00 | 5,100 | 0 |
| 07-Mar-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 4,700 | 0 |
| 06-Mar-2024 | 51.00 | 54.00 | 50.00 | 54.00 | 5,900 | 0 |
| 05-Mar-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 6,900 | 0 |
| 04-Mar-2024 | 55.00 | 55.00 | 53.00 | 53.00 | 300 | 0 |
| 01-Mar-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 100 | 0 |
| 29-Feb-2024 | 53.00 | 56.00 | 53.00 | 53.00 | 34,700 | 0 |
| 28-Feb-2024 | 50.00 | 53.00 | 47.00 | 47.00 | 62,200 | 0 |
| 27-Feb-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 12,900 | 0 |
| 26-Feb-2024 | 53.00 | 56.00 | 49.00 | 49.00 | 62,200 | 0 |
| 23-Feb-2024 | 57.00 | 58.00 | 53.00 | 53.00 | 75,000 | 0 |
| 22-Feb-2024 | 58.00 | 58.00 | 57.00 | 58.00 | 37,200 | 0 |
| 21-Feb-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 20-Feb-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 19-Feb-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 16-Feb-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 15-Feb-2024 | 59.00 | 63.00 | 59.00 | 63.00 | 19,400 | 0 |
| 13-Feb-2024 | 60.00 | 64.00 | 58.00 | 64.00 | 21,200 | 0 |
| 12-Feb-2024 | 70.00 | 70.00 | 63.00 | 63.00 | 66,100 | 0 |
| 07-Feb-2024 | 64.00 | 69.00 | 60.00 | 69.00 | 64,300 | 0 |
| 06-Feb-2024 | 56.00 | 63.00 | 56.00 | 63.00 | 53,900 | 0 |
| 05-Feb-2024 | 56.00 | 58.00 | 56.00 | 58.00 | 10,100 | 0 |
| 02-Feb-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 100 | 0 |
| 01-Feb-2024 | 59.00 | 59.00 | 56.00 | 57.00 | 10,200 | 0 |
| 31-Jan-2024 | 57.00 | 58.00 | 57.00 | 58.00 | 400 | 0 |
| 30-Jan-2024 | 56.00 | 58.00 | 56.00 | 58.00 | 1,600 | 0 |
| 29-Jan-2024 | 62.00 | 62.00 | 58.00 | 58.00 | 28,600 | 0 |
| 26-Jan-2024 | 65.00 | 65.00 | 59.00 | 62.00 | 1,800 | 0 |
| 25-Jan-2024 | 59.00 | 64.00 | 57.00 | 64.00 | 67,000 | 0 |