| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 31-Oct-2022 | 66.00 | 66.00 | 64.00 | 65.00 | 4,079,800 | 0 |
| 28-Oct-2022 | 67.00 | 67.00 | 66.00 | 66.00 | 2,218,700 | 0 |
| 27-Oct-2022 | 69.00 | 69.00 | 67.00 | 67.00 | 2,504,200 | 0 |
| 26-Oct-2022 | 70.00 | 72.00 | 68.00 | 69.00 | 2,344,100 | 0 |
| 25-Oct-2022 | 66.00 | 70.00 | 66.00 | 70.00 | 10,595,100 | 0 |
| 24-Oct-2022 | 63.00 | 67.00 | 63.00 | 67.00 | 10,573,600 | 0 |
| 21-Oct-2022 | 65.00 | 65.00 | 59.00 | 63.00 | 3,278,300 | 0 |
| 20-Oct-2022 | 62.00 | 65.00 | 62.00 | 65.00 | 8,007,700 | 0 |
| 19-Oct-2022 | 60.00 | 63.00 | 60.00 | 63.00 | 7,726,100 | 0 |
| 18-Oct-2022 | 60.00 | 62.00 | 59.00 | 60.00 | 3,341,200 | 0 |
| 17-Oct-2022 | 62.00 | 63.00 | 60.00 | 60.00 | 2,263,200 | 0 |
| 14-Oct-2022 | 64.00 | 64.00 | 62.00 | 62.00 | 2,102,700 | 0 |
| 13-Oct-2022 | 65.00 | 66.00 | 64.00 | 64.00 | 2,624,800 | 0 |
| 12-Oct-2022 | 60.00 | 65.00 | 60.00 | 65.00 | 11,874,600 | 0 |
| 11-Oct-2022 | 58.00 | 60.00 | 58.00 | 60.00 | 8,526,200 | 0 |
| 10-Oct-2022 | 61.00 | 61.00 | 58.00 | 58.00 | 3,279,900 | 0 |
| 07-Oct-2022 | 60.00 | 61.00 | 59.00 | 61.00 | 2,828,400 | 0 |
| 06-Oct-2022 | 68.00 | 70.00 | 60.00 | 60.00 | 2,819,000 | 0 |
| 05-Oct-2022 | 61.00 | 64.00 | 60.00 | 64.00 | 10,321,300 | 0 |
| 04-Oct-2022 | 56.00 | 59.00 | 56.00 | 59.00 | 9,318,600 | 0 |
| 03-Oct-2022 | 57.00 | 59.00 | 57.00 | 57.00 | 3,995,000 | 0 |
| 30-Sep-2022 | 56.00 | 58.00 | 56.00 | 57.00 | 6,386,700 | 0 |
| 29-Sep-2022 | 56.00 | 57.00 | 56.00 | 56.00 | 8,365,000 | 0 |
| 28-Sep-2022 | 58.00 | 58.00 | 56.00 | 57.00 | 3,386,700 | 0 |
| 27-Sep-2022 | 59.00 | 59.00 | 57.00 | 57.00 | 3,611,900 | 0 |
| 26-Sep-2022 | 59.00 | 60.00 | 58.00 | 59.00 | 3,462,400 | 0 |
| 23-Sep-2022 | 57.00 | 59.00 | 56.00 | 59.00 | 6,008,100 | 0 |
| 22-Sep-2022 | 55.00 | 58.00 | 54.00 | 57.00 | 6,216,500 | 0 |
| 21-Sep-2022 | 53.00 | 55.00 | 53.00 | 55.00 | 5,242,500 | 0 |
| 20-Sep-2022 | 57.00 | 57.00 | 53.00 | 54.00 | 2,451,200 | 0 |
| 19-Sep-2022 | 59.00 | 59.00 | 56.00 | 56.00 | 4,366,500 | 0 |
| 16-Sep-2022 | 68.00 | 70.00 | 62.00 | 62.00 | 2,595,500 | 0 |
| 15-Sep-2022 | 65.00 | 68.00 | 63.00 | 68.00 | 12,029,000 | 0 |
| 14-Sep-2022 | 53.00 | 62.00 | 53.00 | 62.00 | 9,030,900 | 0 |
| 13-Sep-2022 | 57.00 | 59.00 | 56.00 | 57.00 | 2,702,500 | 0 |
| 12-Sep-2022 | 58.00 | 59.00 | 56.00 | 59.00 | 7,476,800 | 0 |
| 09-Sep-2022 | 54.00 | 57.00 | 53.00 | 57.00 | 8,287,100 | 0 |
| 08-Sep-2022 | 53.00 | 53.00 | 51.00 | 53.00 | 5,242,200 | 0 |
| 07-Sep-2022 | 54.00 | 54.00 | 52.00 | 53.00 | 3,738,500 | 0 |
| 06-Sep-2022 | 56.00 | 56.00 | 54.00 | 54.00 | 3,866,800 | 0 |
| 05-Sep-2022 | 54.00 | 55.00 | 54.00 | 55.00 | 3,673,500 | 0 |
| 02-Sep-2022 | 55.00 | 55.00 | 54.00 | 55.00 | 4,776,400 | 0 |
| 01-Sep-2022 | 57.00 | 57.00 | 55.00 | 55.00 | 4,482,000 | 0 |
| 31-Aug-2022 | 57.00 | 58.00 | 56.00 | 58.00 | 578,800 | 0 |
| 30-Aug-2022 | 54.00 | 60.00 | 54.00 | 57.00 | 7,679,900 | 0 |
| 29-Aug-2022 | 53.00 | 55.00 | 51.00 | 55.00 | 6,631,200 | 0 |
| 26-Aug-2022 | 49.00 | 53.00 | 49.00 | 53.00 | 7,804,900 | 0 |
| 25-Aug-2022 | 50.00 | 50.00 | 49.00 | 50.00 | 4,243,600 | 0 |
| 24-Aug-2022 | 51.00 | 51.00 | 50.00 | 50.00 | 4,024,300 | 0 |
| 23-Aug-2022 | 51.00 | 52.00 | 50.00 | 51.00 | 6,416,700 | 0 |
| 22-Aug-2022 | 50.00 | 51.00 | 50.00 | 51.00 | 5,660,100 | 0 |
| 19-Aug-2022 | 50.00 | 50.00 | 49.00 | 50.00 | 6,462,800 | 0 |
| 18-Aug-2022 | 49.00 | 50.00 | 47.00 | 50.00 | 4,814,900 | 0 |
| 16-Aug-2022 | 50.00 | 50.00 | 48.00 | 49.00 | 2,084,400 | 0 |
| 15-Aug-2022 | 53.00 | 53.00 | 50.00 | 50.00 | 1,754,700 | 0 |
| 12-Aug-2022 | 54.00 | 54.00 | 51.00 | 53.00 | 4,002,700 | 0 |
| 11-Aug-2022 | 51.00 | 53.00 | 50.00 | 53.00 | 5,577,100 | 0 |
| 10-Aug-2022 | 52.00 | 52.00 | 50.00 | 51.00 | 4,700,300 | 0 |
| 09-Aug-2022 | 48.00 | 51.00 | 48.00 | 51.00 | 7,655,800 | 0 |
| 08-Aug-2022 | 47.00 | 49.00 | 46.00 | 48.00 | 6,822,000 | 0 |
| 05-Aug-2022 | 51.00 | 52.00 | 47.00 | 47.00 | 4,794,300 | 0 |
| 04-Aug-2022 | 49.00 | 51.00 | 48.00 | 51.00 | 7,457,400 | 0 |
| 03-Aug-2022 | 47.00 | 49.00 | 45.00 | 49.00 | 7,502,500 | 0 |
| 02-Aug-2022 | 44.00 | 47.00 | 42.00 | 47.00 | 6,786,300 | 0 |
| 01-Aug-2022 | 43.00 | 44.00 | 42.00 | 44.00 | 348,600 | 0 |
| 29-Jul-2022 | 43.00 | 43.00 | 43.00 | 43.00 | 90,000 | 0 |
| 28-Jul-2022 | 43.00 | 43.00 | 42.00 | 43.00 | 163,800 | 0 |
| 27-Jul-2022 | 42.00 | 43.00 | 42.00 | 43.00 | 27,300 | 0 |
| 26-Jul-2022 | 42.00 | 42.00 | 41.00 | 42.00 | 165,800 | 0 |
| 25-Jul-2022 | 46.00 | 46.00 | 41.00 | 42.00 | 1,368,300 | 0 |
| 22-Jul-2022 | 42.00 | 42.00 | 41.00 | 42.00 | 76,100 | 0 |
| 21-Jul-2022 | 42.00 | 43.00 | 41.00 | 42.00 | 1,684,900 | 0 |
| 20-Jul-2022 | 46.00 | 46.00 | 41.00 | 42.00 | 245,200 | 0 |
| 19-Jul-2022 | 46.00 | 46.00 | 41.00 | 42.00 | 66,900 | 0 |
| 18-Jul-2022 | 43.00 | 43.00 | 41.00 | 42.00 | 1,626,600 | 0 |
| 15-Jul-2022 | 43.00 | 43.00 | 41.00 | 42.00 | 675,700 | 0 |
| 14-Jul-2022 | 43.00 | 43.00 | 40.00 | 43.00 | 26,043,500 | 0 |
| 13-Jul-2022 | 41.00 | 43.00 | 40.00 | 42.00 | 23,368,900 | 0 |
| 12-Jul-2022 | 42.00 | 43.00 | 40.00 | 41.00 | 24,453,800 | 0 |
| 11-Jul-2022 | 45.00 | 45.00 | 40.00 | 42.00 | 6,129,200 | 0 |
| 08-Jul-2022 | 42.00 | 42.00 | 40.00 | 41.00 | 9,073,200 | 0 |
| 07-Jul-2022 | 43.00 | 43.00 | 40.00 | 42.00 | 8,621,900 | 0 |
| 06-Jul-2022 | 41.00 | 42.00 | 40.00 | 42.00 | 9,032,800 | 0 |
| 05-Jul-2022 | 43.00 | 43.00 | 41.00 | 41.00 | 39,100 | 0 |
| 04-Jul-2022 | 47.00 | 47.00 | 39.00 | 42.00 | 410,900 | 0 |
| 01-Jul-2022 | 46.00 | 46.00 | 41.00 | 43.00 | 583,000 | 0 |
| 30-Jun-2022 | 47.00 | 47.00 | 42.00 | 42.00 | 6,532,500 | 0 |
| 29-Jun-2022 | 46.00 | 47.00 | 43.00 | 43.00 | 6,191,300 | 0 |
| 28-Jun-2022 | 47.00 | 47.00 | 44.00 | 46.00 | 117,700 | 0 |
| 27-Jun-2022 | 47.00 | 47.00 | 46.00 | 47.00 | 42,200 | 0 |
| 24-Jun-2022 | 46.00 | 47.00 | 45.00 | 47.00 | 5,017,600 | 0 |
| 23-Jun-2022 | 45.00 | 47.00 | 45.00 | 46.00 | 5,056,400 | 0 |
| 22-Jun-2022 | 45.00 | 47.00 | 44.00 | 47.00 | 72,500 | 0 |
| 21-Jun-2022 | 44.00 | 46.00 | 44.00 | 46.00 | 174,500 | 0 |
| 20-Jun-2022 | 45.00 | 46.00 | 44.00 | 44.00 | 68,900 | 0 |
| 17-Jun-2022 | 46.00 | 46.00 | 44.00 | 46.00 | 81,400 | 0 |
| 16-Jun-2022 | 47.00 | 47.00 | 44.00 | 45.00 | 92,100 | 0 |
| 15-Jun-2022 | 46.00 | 47.00 | 45.00 | 45.00 | 23,900 | 0 |
| 14-Jun-2022 | 49.00 | 49.00 | 45.00 | 47.00 | 12,437,100 | 0 |
| 13-Jun-2022 | 46.00 | 46.00 | 45.00 | 46.00 | 136,000 | 0 |