| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Oct-2021 | 50.00 | 51.00 | 48.00 | 50.00 | 462,500 | 0 |
| 19-Oct-2021 | 54.00 | 54.00 | 49.00 | 50.00 | 302,000 | 0 |
| 18-Oct-2021 | 51.00 | 51.00 | 48.00 | 50.00 | 814,700 | 0 |
| 15-Oct-2021 | 49.00 | 51.00 | 48.00 | 50.00 | 847,000 | 0 |
| 14-Oct-2021 | 51.00 | 51.00 | 47.00 | 49.00 | 215,800 | 0 |
| 13-Oct-2021 | 49.00 | 50.00 | 47.00 | 48.00 | 375,100 | 0 |
| 12-Oct-2021 | 52.00 | 52.00 | 47.00 | 49.00 | 191,500 | 0 |
| 11-Oct-2021 | 50.00 | 50.00 | 46.00 | 49.00 | 3,225,200 | 0 |
| 08-Oct-2021 | 47.00 | 50.00 | 45.00 | 50.00 | 4,252,000 | 0 |
| 07-Oct-2021 | 47.00 | 47.00 | 45.00 | 46.00 | 46,800 | 0 |
| 06-Oct-2021 | 47.00 | 47.00 | 45.00 | 46.00 | 161,600 | 0 |
| 05-Oct-2021 | 47.00 | 47.00 | 45.00 | 46.00 | 69,300 | 0 |
| 04-Oct-2021 | 46.00 | 47.00 | 45.00 | 46.00 | 493,100 | 0 |
| 01-Oct-2021 | 48.00 | 48.00 | 46.00 | 46.00 | 325,700 | 0 |
| 30-Sep-2021 | 49.00 | 49.00 | 46.00 | 47.00 | 181,300 | 0 |
| 29-Sep-2021 | 48.00 | 48.00 | 44.00 | 46.00 | 487,600 | 0 |
| 28-Sep-2021 | 48.00 | 48.00 | 46.00 | 47.00 | 288,400 | 0 |
| 27-Sep-2021 | 48.00 | 49.00 | 47.00 | 47.00 | 901,800 | 0 |
| 24-Sep-2021 | 52.00 | 52.00 | 47.00 | 48.00 | 185,800 | 0 |
| 23-Sep-2021 | 48.00 | 50.00 | 47.00 | 48.00 | 696,800 | 0 |
| 22-Sep-2021 | 51.00 | 51.00 | 47.00 | 48.00 | 1,511,300 | 0 |
| 21-Sep-2021 | 49.00 | 49.00 | 47.00 | 48.00 | 760,000 | 0 |
| 20-Sep-2021 | 50.00 | 50.00 | 48.00 | 48.00 | 929,600 | 0 |
| 17-Sep-2021 | 51.00 | 51.00 | 48.00 | 49.00 | 1,204,200 | 0 |
| 16-Sep-2021 | 55.00 | 55.00 | 49.00 | 50.00 | 480,000 | 0 |
| 15-Sep-2021 | 51.00 | 52.00 | 49.00 | 51.00 | 57,400 | 0 |
| 14-Sep-2021 | 50.00 | 53.00 | 49.00 | 51.00 | 1,301,800 | 0 |
| 13-Sep-2021 | 50.00 | 50.00 | 49.00 | 49.00 | 134,200 | 0 |
| 10-Sep-2021 | 51.00 | 51.00 | 49.00 | 50.00 | 17,700 | 0 |
| 09-Sep-2021 | 54.00 | 54.00 | 49.00 | 50.00 | 145,500 | 0 |
| 08-Sep-2021 | 50.00 | 50.00 | 49.00 | 50.00 | 39,700 | 0 |
| 07-Sep-2021 | 50.00 | 50.00 | 49.00 | 50.00 | 66,100 | 0 |
| 06-Sep-2021 | 49.00 | 50.00 | 48.00 | 50.00 | 913,100 | 0 |
| 03-Sep-2021 | 49.00 | 50.00 | 48.00 | 50.00 | 191,100 | 0 |
| 02-Sep-2021 | 53.00 | 53.00 | 48.00 | 49.00 | 800,400 | 0 |
| 01-Sep-2021 | 56.00 | 56.00 | 50.00 | 51.00 | 781,700 | 0 |
| 31-Aug-2021 | 50.00 | 51.00 | 50.00 | 51.00 | 167,400 | 0 |
| 30-Aug-2021 | 50.00 | 50.00 | 49.00 | 50.00 | 144,800 | 0 |
| 27-Aug-2021 | 51.00 | 51.00 | 49.00 | 50.00 | 206,100 | 0 |
| 26-Aug-2021 | 51.00 | 51.00 | 49.00 | 50.00 | 92,600 | 0 |
| 25-Aug-2021 | 50.00 | 52.00 | 49.00 | 50.00 | 449,200 | 0 |
| 24-Aug-2021 | 50.00 | 50.00 | 49.00 | 50.00 | 79,400 | 0 |
| 23-Aug-2021 | 55.00 | 55.00 | 49.00 | 50.00 | 395,000 | 0 |
| 20-Aug-2021 | 54.00 | 54.00 | 49.00 | 50.00 | 59,000 | 0 |
| 19-Aug-2021 | 54.00 | 54.00 | 49.00 | 50.00 | 543,800 | 0 |
| 18-Aug-2021 | 55.00 | 55.00 | 48.00 | 50.00 | 474,700 | 0 |
| 16-Aug-2021 | 54.00 | 54.00 | 48.00 | 50.00 | 745,200 | 0 |
| 13-Aug-2021 | 54.00 | 54.00 | 49.00 | 50.00 | 285,900 | 0 |
| 12-Aug-2021 | 51.00 | 51.00 | 49.00 | 50.00 | 1,971,400 | 0 |
| 10-Aug-2021 | 54.00 | 54.00 | 48.00 | 51.00 | 552,100 | 0 |
| 09-Aug-2021 | 55.00 | 55.00 | 48.00 | 50.00 | 856,000 | 0 |
| 06-Aug-2021 | 55.00 | 55.00 | 51.00 | 53.00 | 973,300 | 0 |
| 05-Aug-2021 | 51.00 | 55.00 | 48.00 | 55.00 | 2,592,400 | 0 |
| 04-Aug-2021 | 51.00 | 51.00 | 48.00 | 50.00 | 278,000 | 0 |
| 03-Aug-2021 | 55.00 | 55.00 | 48.00 | 49.00 | 430,200 | 0 |
| 02-Aug-2021 | 49.00 | 50.00 | 48.00 | 50.00 | 154,200 | 0 |
| 30-Jul-2021 | 50.00 | 50.00 | 49.00 | 49.00 | 167,900 | 0 |
| 29-Jul-2021 | 53.00 | 53.00 | 49.00 | 50.00 | 55,100 | 0 |
| 28-Jul-2021 | 53.00 | 53.00 | 49.00 | 51.00 | 989,700 | 0 |
| 27-Jul-2021 | 52.00 | 53.00 | 49.00 | 51.00 | 1,507,500 | 0 |
| 26-Jul-2021 | 57.00 | 57.00 | 50.00 | 51.00 | 1,903,800 | 0 |
| 23-Jul-2021 | 51.00 | 53.00 | 49.00 | 52.00 | 5,873,600 | 0 |
| 22-Jul-2021 | 49.00 | 51.00 | 48.00 | 49.00 | 211,100 | 0 |
| 21-Jul-2021 | 53.00 | 53.00 | 48.00 | 50.00 | 369,400 | 0 |
| 19-Jul-2021 | 54.00 | 54.00 | 47.00 | 50.00 | 287,900 | 0 |
| 16-Jul-2021 | 50.00 | 50.00 | 48.00 | 50.00 | 450,100 | 0 |
| 15-Jul-2021 | 53.00 | 53.00 | 48.00 | 50.00 | 256,400 | 0 |
| 14-Jul-2021 | 53.00 | 53.00 | 48.00 | 49.00 | 271,600 | 0 |
| 13-Jul-2021 | 55.00 | 55.00 | 48.00 | 49.00 | 628,500 | 0 |
| 12-Jul-2021 | 55.00 | 55.00 | 49.00 | 50.00 | 213,700 | 0 |
| 09-Jul-2021 | 52.00 | 52.00 | 49.00 | 50.00 | 324,100 | 0 |
| 08-Jul-2021 | 54.00 | 54.00 | 50.00 | 52.00 | 231,900 | 0 |
| 07-Jul-2021 | 54.00 | 54.00 | 49.00 | 52.00 | 172,300 | 0 |
| 06-Jul-2021 | 51.00 | 51.00 | 49.00 | 51.00 | 806,400 | 0 |
| 05-Jul-2021 | 52.00 | 52.00 | 49.00 | 50.00 | 595,800 | 0 |
| 02-Jul-2021 | 52.00 | 52.00 | 50.00 | 51.00 | 759,000 | 0 |
| 01-Jul-2021 | 54.00 | 54.00 | 51.00 | 52.00 | 1,279,000 | 0 |
| 30-Jun-2021 | 53.00 | 54.00 | 52.00 | 53.00 | 685,800 | 0 |
| 29-Jun-2021 | 52.00 | 53.00 | 51.00 | 53.00 | 401,600 | 0 |
| 28-Jun-2021 | 55.00 | 55.00 | 52.00 | 52.00 | 421,100 | 0 |
| 25-Jun-2021 | 55.00 | 55.00 | 53.00 | 53.00 | 726,200 | 0 |
| 24-Jun-2021 | 55.00 | 55.00 | 52.00 | 53.00 | 537,200 | 0 |
| 23-Jun-2021 | 56.00 | 57.00 | 53.00 | 53.00 | 383,400 | 0 |
| 22-Jun-2021 | 55.00 | 56.00 | 53.00 | 54.00 | 594,400 | 0 |
| 21-Jun-2021 | 58.00 | 58.00 | 53.00 | 55.00 | 426,500 | 0 |