| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Feb-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 12-Feb-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 11-Feb-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 10-Feb-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 07-Feb-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 06-Feb-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 05-Feb-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 04-Feb-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 03-Feb-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 31-Jan-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 30-Jan-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 24-Jan-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 23-Jan-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 22-Jan-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 21-Jan-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 1,514,000 | 0 |
| 20-Jan-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 17-Jan-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 161,500 | 0 |
| 16-Jan-2025 | 103.00 | 103.00 | 103.00 | 103.00 | 775,600 | 0 |
| 15-Jan-2025 | 94.00 | 94.00 | 94.00 | 94.00 | 519,000 | 0 |
| 14-Jan-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 180,200 | 0 |
| 13-Jan-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 40,300 | 0 |
| 10-Jan-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 171,400 | 0 |
| 09-Jan-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 81,800 | 0 |
| 08-Jan-2025 | 58.00 | 60.00 | 58.00 | 60.00 | 111,900 | 0 |
| 07-Jan-2025 | 53.00 | 58.00 | 53.00 | 58.00 | 800 | 0 |
| 06-Jan-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 3,100 | 0 |
| 03-Jan-2025 | 49.00 | 53.00 | 49.00 | 53.00 | 600 | 0 |
| 02-Jan-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 14,000 | 0 |
| 30-Dec-2024 | 45.00 | 48.00 | 45.00 | 48.00 | 7,500 | 0 |
| 27-Dec-2024 | 44.00 | 45.00 | 44.00 | 45.00 | 109,500 | 0 |
| 24-Dec-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | 0 |
| 23-Dec-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | 0 |
| 20-Dec-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | 0 |
| 19-Dec-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | 0 |
| 18-Dec-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | 0 |
| 17-Dec-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | 0 |
| 16-Dec-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | 0 |
| 13-Dec-2024 | 41.00 | 44.00 | 41.00 | 44.00 | 45,400 | 0 |
| 12-Dec-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 11-Dec-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 10-Dec-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 09-Dec-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 100 | 0 |
| 06-Dec-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 05-Dec-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 04-Dec-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 03-Dec-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 02-Dec-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 29-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 28-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 26-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 25-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 22-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 700 | 0 |
| 21-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 20-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 19-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1,000 | 0 |
| 18-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 15-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 14-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 13-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 12-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 11-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 08-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 07-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 2,000 | 0 |
| 06-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 05-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 2,900 | 0 |
| 04-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 01-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 31-Oct-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 30-Oct-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 29-Oct-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 5,400 | 0 |
| 28-Oct-2024 | 40.00 | 44.00 | 40.00 | 44.00 | 500 | 0 |
| 25-Oct-2024 | 38.00 | 40.00 | 38.00 | 40.00 | 26,400 | 0 |
| 24-Oct-2024 | 38.00 | 39.00 | 37.00 | 37.00 | 41,700 | 0 |
| 23-Oct-2024 | 37.00 | 45.00 | 37.00 | 39.00 | 76,000 | 0 |
| 22-Oct-2024 | 37.00 | 41.00 | 37.00 | 41.00 | 87,300 | 0 |
| 21-Oct-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 9,300 | 0 |
| 18-Oct-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 33,300 | 0 |
| 17-Oct-2024 | 49.00 | 50.00 | 49.00 | 49.00 | 38,900 | 0 |
| 16-Oct-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 15,100 | 0 |
| 15-Oct-2024 | 61.00 | 61.00 | 59.00 | 59.00 | 37,000 | 0 |
| 14-Oct-2024 | 66.00 | 66.00 | 65.00 | 65.00 | 2,300 | 0 |
| 11-Oct-2024 | 66.00 | 66.00 | 66.00 | 66.00 | 160,000 | 0 |
| 10-Oct-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 151,700 | 0 |
| 09-Oct-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 140,000 | 0 |
| 08-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 68,200 | 0 |
| 07-Oct-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 208,900 | 0 |
| 04-Oct-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 26,800 | 0 |
| 03-Oct-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 285,600 | 0 |
| 02-Oct-2024 | 33.00 | 36.00 | 33.00 | 36.00 | 1,700 | 0 |
| 01-Oct-2024 | 31.00 | 33.00 | 31.00 | 33.00 | 72,300 | 0 |
| 30-Sep-2024 | 33.00 | 33.00 | 31.00 | 31.00 | 30,200 | 0 |
| 27-Sep-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 500 | 0 |
| 26-Sep-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 8,600 | 0 |
| 25-Sep-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 16,000 | 0 |
| 24-Sep-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 133,600 | 0 |
| 23-Sep-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 34,300 | 0 |
| 20-Sep-2024 | 28.00 | 30.00 | 28.00 | 30.00 | 800 | 0 |
| 19-Sep-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 2,100 | 0 |
| 18-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 154,000 | 0 |
| 17-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 7,700 | 0 |