| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 26-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 25-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 22-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 700 | 0 |
| 21-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 20-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 19-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1,000 | 0 |
| 18-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 15-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 14-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 13-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 12-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 11-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 08-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 07-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 2,000 | 0 |
| 06-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 05-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 2,900 | 0 |
| 04-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 01-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 31-Oct-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 30-Oct-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 29-Oct-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 5,400 | 0 |
| 28-Oct-2024 | 40.00 | 44.00 | 40.00 | 44.00 | 500 | 0 |
| 25-Oct-2024 | 38.00 | 40.00 | 38.00 | 40.00 | 26,400 | 0 |
| 24-Oct-2024 | 38.00 | 39.00 | 37.00 | 37.00 | 41,700 | 0 |
| 23-Oct-2024 | 37.00 | 45.00 | 37.00 | 39.00 | 76,000 | 0 |
| 22-Oct-2024 | 37.00 | 41.00 | 37.00 | 41.00 | 87,300 | 0 |
| 21-Oct-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 9,300 | 0 |
| 18-Oct-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 33,300 | 0 |
| 17-Oct-2024 | 49.00 | 50.00 | 49.00 | 49.00 | 38,900 | 0 |
| 16-Oct-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 15,100 | 0 |
| 15-Oct-2024 | 61.00 | 61.00 | 59.00 | 59.00 | 37,000 | 0 |
| 14-Oct-2024 | 66.00 | 66.00 | 65.00 | 65.00 | 2,300 | 0 |
| 11-Oct-2024 | 66.00 | 66.00 | 66.00 | 66.00 | 160,000 | 0 |
| 10-Oct-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 151,700 | 0 |
| 09-Oct-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 140,000 | 0 |
| 08-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 68,200 | 0 |
| 07-Oct-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 208,900 | 0 |
| 04-Oct-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 26,800 | 0 |
| 03-Oct-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 285,600 | 0 |
| 02-Oct-2024 | 33.00 | 36.00 | 33.00 | 36.00 | 1,700 | 0 |
| 01-Oct-2024 | 31.00 | 33.00 | 31.00 | 33.00 | 72,300 | 0 |
| 30-Sep-2024 | 33.00 | 33.00 | 31.00 | 31.00 | 30,200 | 0 |
| 27-Sep-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 500 | 0 |
| 26-Sep-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 8,600 | 0 |
| 25-Sep-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 16,000 | 0 |
| 24-Sep-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 133,600 | 0 |
| 23-Sep-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 34,300 | 0 |
| 20-Sep-2024 | 28.00 | 30.00 | 28.00 | 30.00 | 800 | 0 |
| 19-Sep-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 2,100 | 0 |
| 18-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 154,000 | 0 |
| 17-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 7,700 | 0 |
| 13-Sep-2024 | 32.00 | 32.00 | 30.00 | 30.00 | 4,400 | 0 |
| 12-Sep-2024 | 34.00 | 34.00 | 32.00 | 32.00 | 5,100 | 0 |
| 11-Sep-2024 | 30.00 | 34.00 | 28.00 | 34.00 | 54,300 | 0 |
| 10-Sep-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 61,400 | 0 |
| 09-Sep-2024 | 35.00 | 35.00 | 33.00 | 33.00 | 35,000 | 0 |
| 06-Sep-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 71,100 | 0 |
| 05-Sep-2024 | 40.00 | 40.00 | 38.00 | 38.00 | 7,900 | 0 |
| 04-Sep-2024 | 42.00 | 42.00 | 40.00 | 40.00 | 3,600 | 0 |
| 03-Sep-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 100 | 0 |
| 02-Sep-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 4,900 | 0 |
| 30-Aug-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 700 | 0 |
| 29-Aug-2024 | 44.00 | 44.00 | 43.00 | 43.00 | 300 | 0 |
| 28-Aug-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 70,700 | 0 |
| 27-Aug-2024 | 41.00 | 44.00 | 41.00 | 44.00 | 6,100 | 0 |
| 26-Aug-2024 | 40.00 | 41.00 | 40.00 | 41.00 | 5,100 | 0 |
| 23-Aug-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 5,100 | 0 |
| 22-Aug-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 11,600 | 0 |
| 21-Aug-2024 | 39.00 | 40.00 | 36.00 | 40.00 | 24,900 | 0 |
| 20-Aug-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 7,300 | 0 |
| 19-Aug-2024 | 42.00 | 42.00 | 41.00 | 41.00 | 6,800 | 0 |
| 16-Aug-2024 | 41.00 | 42.00 | 41.00 | 42.00 | 300 | 0 |
| 15-Aug-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 100 | 0 |
| 14-Aug-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 3,100 | 0 |
| 13-Aug-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 4,300 | 0 |
| 12-Aug-2024 | 42.00 | 42.00 | 41.00 | 41.00 | 2,000 | 0 |
| 09-Aug-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 4,600 | 0 |
| 08-Aug-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 500 | 0 |
| 07-Aug-2024 | 42.00 | 43.00 | 42.00 | 43.00 | 500 | 0 |
| 06-Aug-2024 | 42.00 | 43.00 | 42.00 | 42.00 | 2,100 | 0 |
| 05-Aug-2024 | 42.00 | 44.00 | 42.00 | 44.00 | 5,800 | 0 |
| 02-Aug-2024 | 43.00 | 43.00 | 42.00 | 42.00 | 2,400 | 0 |
| 01-Aug-2024 | 42.00 | 43.00 | 42.00 | 43.00 | 28,900 | 0 |
| 31-Jul-2024 | 41.00 | 43.00 | 41.00 | 42.00 | 2,000 | 0 |
| 30-Jul-2024 | 41.00 | 43.00 | 41.00 | 43.00 | 200 | 0 |
| 29-Jul-2024 | 41.00 | 43.00 | 41.00 | 42.00 | 17,200 | 0 |
| 26-Jul-2024 | 41.00 | 43.00 | 41.00 | 42.00 | 400 | 0 |
| 25-Jul-2024 | 40.00 | 43.00 | 40.00 | 41.00 | 9,100 | 0 |
| 24-Jul-2024 | 42.00 | 43.00 | 40.00 | 40.00 | 2,600 | 0 |
| 23-Jul-2024 | 42.00 | 43.00 | 41.00 | 43.00 | 11,900 | 0 |
| 22-Jul-2024 | 42.00 | 43.00 | 42.00 | 43.00 | 1,200 | 0 |
| 19-Jul-2024 | 42.00 | 43.00 | 42.00 | 43.00 | 700 | 0 |
| 18-Jul-2024 | 40.00 | 43.00 | 40.00 | 42.00 | 15,400 | 0 |
| 17-Jul-2024 | 40.00 | 43.00 | 40.00 | 43.00 | 12,800 | 0 |
| 16-Jul-2024 | 42.00 | 43.00 | 42.00 | 43.00 | 8,600 | 0 |
| 15-Jul-2024 | 44.00 | 44.00 | 43.00 | 43.00 | 3,000 | 0 |
| 12-Jul-2024 | 41.00 | 44.00 | 41.00 | 44.00 | 2,800 | 0 |
| 11-Jul-2024 | 40.00 | 43.00 | 40.00 | 43.00 | 13,700 | 0 |
| 10-Jul-2024 | 41.00 | 43.00 | 40.00 | 43.00 | 4,000 | 0 |