| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-May-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | 0 |
| 08-May-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | 0 |
| 07-May-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 100 | 0 |
| 06-May-2025 | 97.00 | 97.00 | 97.00 | 97.00 | 200 | 0 |
| 05-May-2025 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | 0 |
| 02-May-2025 | 102.00 | 102.00 | 98.00 | 98.00 | 5,900 | 0 |
| 30-Apr-2025 | 102.00 | 102.00 | 102.00 | 102.00 | 300 | 0 |
| 29-Apr-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 28-Apr-2025 | 105.00 | 105.00 | 100.00 | 104.00 | 1,800 | 0 |
| 25-Apr-2025 | 106.00 | 106.00 | 106.00 | 106.00 | 200 | 0 |
| 24-Apr-2025 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 23-Apr-2025 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 22-Apr-2025 | 106.00 | 106.00 | 106.00 | 106.00 | 13,900 | 0 |
| 21-Apr-2025 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | 0 |
| 17-Apr-2025 | 107.00 | 107.00 | 107.00 | 107.00 | 200 | 0 |
| 16-Apr-2025 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | 0 |
| 15-Apr-2025 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | 0 |
| 14-Apr-2025 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | 0 |
| 11-Apr-2025 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | 0 |
| 10-Apr-2025 | 107.00 | 107.00 | 107.00 | 107.00 | 100 | 0 |
| 09-Apr-2025 | 99.00 | 107.00 | 99.00 | 107.00 | 600 | 0 |
| 08-Apr-2025 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | 0 |
| 27-Mar-2025 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | 0 |
| 26-Mar-2025 | 102.00 | 110.00 | 102.00 | 110.00 | 10,300 | 0 |
| 25-Mar-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 24-Mar-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 21-Mar-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 20-Mar-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 19-Mar-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 18-Mar-2025 | 109.00 | 113.00 | 109.00 | 113.00 | 300 | 0 |
| 17-Mar-2025 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | 0 |
| 14-Mar-2025 | 121.00 | 121.00 | 121.00 | 121.00 | 800 | 0 |
| 13-Mar-2025 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | 0 |
| 12-Mar-2025 | 121.00 | 121.00 | 121.00 | 121.00 | 50,000 | 0 |
| 11-Mar-2025 | 121.00 | 121.00 | 121.00 | 121.00 | 200 | 0 |
| 10-Mar-2025 | 111.00 | 111.00 | 111.00 | 111.00 | 300 | 0 |
| 07-Mar-2025 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | 0 |
| 06-Mar-2025 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | 0 |
| 05-Mar-2025 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | 0 |
| 04-Mar-2025 | 121.00 | 121.00 | 111.00 | 111.00 | 200 | 0 |
| 03-Mar-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 100 | 0 |
| 28-Feb-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 100 | 0 |
| 27-Feb-2025 | 114.00 | 114.00 | 114.00 | 114.00 | 200 | 0 |
| 26-Feb-2025 | 111.00 | 119.00 | 111.00 | 119.00 | 1,200 | 0 |
| 25-Feb-2025 | 110.00 | 121.00 | 110.00 | 121.00 | 971,100 | 0 |
| 24-Feb-2025 | 134.00 | 134.00 | 122.00 | 122.00 | 45,900 | 0 |
| 21-Feb-2025 | 136.00 | 136.00 | 135.00 | 135.00 | 341,700 | 0 |
| 20-Feb-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 19-Feb-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 18-Feb-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 17-Feb-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 14-Feb-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 13-Feb-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 12-Feb-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 11-Feb-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 10-Feb-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 07-Feb-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 06-Feb-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 05-Feb-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 04-Feb-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 03-Feb-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 31-Jan-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 30-Jan-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 24-Jan-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 23-Jan-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 22-Jan-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 21-Jan-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 1,514,000 | 0 |
| 20-Jan-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 17-Jan-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 161,500 | 0 |
| 16-Jan-2025 | 103.00 | 103.00 | 103.00 | 103.00 | 775,600 | 0 |
| 15-Jan-2025 | 94.00 | 94.00 | 94.00 | 94.00 | 519,000 | 0 |
| 14-Jan-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 180,200 | 0 |
| 13-Jan-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 40,300 | 0 |
| 10-Jan-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 171,400 | 0 |
| 09-Jan-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 81,800 | 0 |
| 08-Jan-2025 | 58.00 | 60.00 | 58.00 | 60.00 | 111,900 | 0 |
| 07-Jan-2025 | 53.00 | 58.00 | 53.00 | 58.00 | 800 | 0 |
| 06-Jan-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 3,100 | 0 |
| 03-Jan-2025 | 49.00 | 53.00 | 49.00 | 53.00 | 600 | 0 |
| 02-Jan-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 14,000 | 0 |
| 30-Dec-2024 | 45.00 | 48.00 | 45.00 | 48.00 | 7,500 | 0 |
| 27-Dec-2024 | 44.00 | 45.00 | 44.00 | 45.00 | 109,500 | 0 |
| 24-Dec-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | 0 |
| 23-Dec-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | 0 |
| 20-Dec-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | 0 |
| 19-Dec-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | 0 |
| 18-Dec-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | 0 |
| 17-Dec-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | 0 |
| 16-Dec-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | 0 |
| 13-Dec-2024 | 41.00 | 44.00 | 41.00 | 44.00 | 45,400 | 0 |
| 12-Dec-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 11-Dec-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 10-Dec-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 09-Dec-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 100 | 0 |
| 06-Dec-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 05-Dec-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 04-Dec-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 03-Dec-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 02-Dec-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 29-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |