| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 25-Jul-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 24,200 | 0 |
| 24-Jul-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 132,500 | 0 |
| 23-Jul-2025 | 60.00 | 66.00 | 60.00 | 66.00 | 118,500 | 0 |
| 22-Jul-2025 | 54.00 | 60.00 | 53.00 | 60.00 | 102,200 | 0 |
| 21-Jul-2025 | 55.00 | 56.00 | 55.00 | 55.00 | 48,600 | 0 |
| 18-Jul-2025 | 61.00 | 61.00 | 55.00 | 61.00 | 34,100 | 0 |
| 17-Jul-2025 | 63.00 | 63.00 | 61.00 | 61.00 | 68,300 | 0 |
| 16-Jul-2025 | 66.00 | 67.00 | 66.00 | 67.00 | 34,500 | 0 |
| 15-Jul-2025 | 73.00 | 73.00 | 73.00 | 73.00 | 27,400 | 0 |
| 14-Jul-2025 | 81.00 | 82.00 | 81.00 | 81.00 | 6,200 | 0 |
| 11-Jul-2025 | 90.00 | 90.00 | 90.00 | 90.00 | 100 | 0 |
| 10-Jul-2025 | 90.00 | 90.00 | 90.00 | 90.00 | 300 | 0 |
| 09-Jul-2025 | 90.00 | 90.00 | 90.00 | 90.00 | 15,000 | 0 |
| 08-Jul-2025 | 91.00 | 91.00 | 83.00 | 90.00 | 600 | 0 |
| 07-Jul-2025 | 92.00 | 92.00 | 92.00 | 92.00 | 0 | 0 |
| 04-Jul-2025 | 92.00 | 92.00 | 92.00 | 92.00 | 0 | 0 |
| 03-Jul-2025 | 92.00 | 92.00 | 92.00 | 92.00 | 5,400 | 0 |
| 02-Jul-2025 | 92.00 | 92.00 | 92.00 | 92.00 | 0 | 0 |
| 01-Jul-2025 | 92.00 | 92.00 | 92.00 | 92.00 | 0 | 0 |
| 30-Jun-2025 | 92.00 | 92.00 | 92.00 | 92.00 | 0 | 0 |
| 26-Jun-2025 | 92.00 | 92.00 | 92.00 | 92.00 | 0 | 0 |
| 25-Jun-2025 | 92.00 | 92.00 | 92.00 | 92.00 | 0 | 0 |
| 24-Jun-2025 | 92.00 | 92.00 | 92.00 | 92.00 | 0 | 0 |
| 23-Jun-2025 | 92.00 | 92.00 | 92.00 | 92.00 | 100 | 0 |
| 20-Jun-2025 | 92.00 | 92.00 | 92.00 | 92.00 | 0 | 0 |
| 19-Jun-2025 | 92.00 | 92.00 | 92.00 | 92.00 | 100 | 0 |
| 18-Jun-2025 | 93.00 | 93.00 | 92.00 | 92.00 | 900 | 0 |
| 17-Jun-2025 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | 0 |
| 16-Jun-2025 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | 0 |
| 13-Jun-2025 | 94.00 | 94.00 | 94.00 | 94.00 | 1,100 | 0 |
| 12-Jun-2025 | 94.00 | 94.00 | 94.00 | 94.00 | 300 | 0 |
| 11-Jun-2025 | 95.00 | 95.00 | 95.00 | 95.00 | 0 | 0 |
| 10-Jun-2025 | 95.00 | 95.00 | 95.00 | 95.00 | 1,100 | 0 |
| 05-Jun-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | 0 |
| 04-Jun-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | 0 |
| 03-Jun-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 22,800 | 0 |
| 02-Jun-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 30,000 | 0 |
| 28-May-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | 0 |
| 27-May-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | 0 |
| 26-May-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | 0 |
| 23-May-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 200 | 0 |
| 22-May-2025 | 87.00 | 96.00 | 87.00 | 96.00 | 700 | 0 |
| 21-May-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | 0 |
| 20-May-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 3,000 | 0 |
| 19-May-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | 0 |
| 16-May-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | 0 |
| 15-May-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 100 | 0 |
| 14-May-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 800 | 0 |
| 09-May-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | 0 |
| 08-May-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | 0 |
| 07-May-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 100 | 0 |
| 06-May-2025 | 97.00 | 97.00 | 97.00 | 97.00 | 200 | 0 |
| 05-May-2025 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | 0 |
| 02-May-2025 | 102.00 | 102.00 | 98.00 | 98.00 | 5,900 | 0 |
| 30-Apr-2025 | 102.00 | 102.00 | 102.00 | 102.00 | 300 | 0 |
| 29-Apr-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 28-Apr-2025 | 105.00 | 105.00 | 100.00 | 104.00 | 1,800 | 0 |
| 25-Apr-2025 | 106.00 | 106.00 | 106.00 | 106.00 | 200 | 0 |
| 24-Apr-2025 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 23-Apr-2025 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 22-Apr-2025 | 106.00 | 106.00 | 106.00 | 106.00 | 13,900 | 0 |
| 21-Apr-2025 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | 0 |
| 17-Apr-2025 | 107.00 | 107.00 | 107.00 | 107.00 | 200 | 0 |
| 16-Apr-2025 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | 0 |
| 15-Apr-2025 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | 0 |
| 14-Apr-2025 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | 0 |
| 11-Apr-2025 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | 0 |
| 10-Apr-2025 | 107.00 | 107.00 | 107.00 | 107.00 | 100 | 0 |
| 09-Apr-2025 | 99.00 | 107.00 | 99.00 | 107.00 | 600 | 0 |
| 08-Apr-2025 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | 0 |
| 27-Mar-2025 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | 0 |
| 26-Mar-2025 | 102.00 | 110.00 | 102.00 | 110.00 | 10,300 | 0 |
| 25-Mar-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 24-Mar-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 21-Mar-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 20-Mar-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 19-Mar-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 18-Mar-2025 | 109.00 | 113.00 | 109.00 | 113.00 | 300 | 0 |
| 17-Mar-2025 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | 0 |
| 14-Mar-2025 | 121.00 | 121.00 | 121.00 | 121.00 | 800 | 0 |
| 13-Mar-2025 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | 0 |
| 12-Mar-2025 | 121.00 | 121.00 | 121.00 | 121.00 | 50,000 | 0 |
| 11-Mar-2025 | 121.00 | 121.00 | 121.00 | 121.00 | 200 | 0 |
| 10-Mar-2025 | 111.00 | 111.00 | 111.00 | 111.00 | 300 | 0 |
| 07-Mar-2025 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | 0 |
| 06-Mar-2025 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | 0 |
| 05-Mar-2025 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | 0 |
| 04-Mar-2025 | 121.00 | 121.00 | 111.00 | 111.00 | 200 | 0 |
| 03-Mar-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 100 | 0 |
| 28-Feb-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 100 | 0 |
| 27-Feb-2025 | 114.00 | 114.00 | 114.00 | 114.00 | 200 | 0 |
| 26-Feb-2025 | 111.00 | 119.00 | 111.00 | 119.00 | 1,200 | 0 |
| 25-Feb-2025 | 110.00 | 121.00 | 110.00 | 121.00 | 971,100 | 0 |
| 24-Feb-2025 | 134.00 | 134.00 | 122.00 | 122.00 | 45,900 | 0 |
| 21-Feb-2025 | 136.00 | 136.00 | 135.00 | 135.00 | 341,700 | 0 |
| 20-Feb-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 19-Feb-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 18-Feb-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 17-Feb-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 14-Feb-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |