| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 212.00 | 220.00 | 206.00 | 206.00 | 39,287,100 | 0 |
| 31-Oct-2023 | 212.00 | 216.00 | 204.00 | 208.00 | 39,720,600 | 0 |
| 30-Oct-2023 | 204.00 | 224.00 | 200.00 | 210.00 | 108,499,300 | 0 |
| 27-Oct-2023 | 191.00 | 202.00 | 188.00 | 200.00 | 44,047,800 | 0 |
| 26-Oct-2023 | 191.00 | 196.00 | 189.00 | 190.00 | 25,653,700 | 0 |
| 25-Oct-2023 | 191.00 | 206.00 | 187.00 | 191.00 | 101,559,700 | 0 |
| 24-Oct-2023 | 191.00 | 197.00 | 189.00 | 191.00 | 52,233,800 | 0 |
| 23-Oct-2023 | 187.00 | 193.00 | 185.00 | 191.00 | 43,839,100 | 0 |
| 20-Oct-2023 | 190.00 | 193.00 | 184.00 | 187.00 | 40,337,000 | 0 |
| 19-Oct-2023 | 158.00 | 196.00 | 145.00 | 190.00 | 198,746,200 | 0 |
| 18-Oct-2023 | 161.00 | 163.00 | 141.00 | 157.00 | 47,458,400 | 0 |
| 17-Oct-2023 | 161.00 | 168.00 | 158.00 | 162.00 | 68,144,200 | 0 |
| 16-Oct-2023 | 172.00 | 173.00 | 161.00 | 161.00 | 65,966,200 | 0 |
| 13-Oct-2023 | 135.00 | 176.00 | 132.00 | 170.00 | 242,164,500 | 0 |
| 12-Oct-2023 | 138.00 | 138.00 | 132.00 | 133.00 | 32,760,500 | 0 |
| 11-Oct-2023 | 142.00 | 146.00 | 131.00 | 137.00 | 91,256,000 | 0 |
| 10-Oct-2023 | 111.00 | 148.00 | 111.00 | 140.00 | 217,668,700 | 0 |
| 09-Oct-2023 | 111.00 | 115.00 | 109.00 | 111.00 | 37,062,000 | 0 |
| 06-Oct-2023 | 103.00 | 125.00 | 100.00 | 111.00 | 164,922,300 | 0 |
| 05-Oct-2023 | 93.00 | 105.00 | 93.00 | 102.00 | 81,347,400 | 0 |
| 04-Oct-2023 | 94.00 | 94.00 | 89.00 | 92.00 | 20,851,100 | 0 |
| 03-Oct-2023 | 98.00 | 98.00 | 94.00 | 94.00 | 10,852,900 | 0 |
| 02-Oct-2023 | 95.00 | 98.00 | 92.00 | 97.00 | 53,278,900 | 0 |
| 29-Sep-2023 | 85.00 | 107.00 | 85.00 | 93.00 | 123,332,600 | 0 |
| 27-Sep-2023 | 90.00 | 90.00 | 85.00 | 85.00 | 22,566,900 | 0 |
| 26-Sep-2023 | 95.00 | 96.00 | 90.00 | 90.00 | 13,170,100 | 0 |
| 25-Sep-2023 | 98.00 | 99.00 | 95.00 | 95.00 | 11,015,200 | 0 |
| 22-Sep-2023 | 98.00 | 99.00 | 95.00 | 97.00 | 37,197,100 | 0 |
| 21-Sep-2023 | 92.00 | 100.00 | 92.00 | 98.00 | 22,324,200 | 0 |
| 20-Sep-2023 | 99.00 | 99.00 | 91.00 | 92.00 | 25,187,300 | 0 |
| 19-Sep-2023 | 94.00 | 104.00 | 94.00 | 99.00 | 30,158,000 | 0 |
| 18-Sep-2023 | 110.00 | 117.00 | 101.00 | 102.00 | 86,888,100 | 0 |
| 15-Sep-2023 | 103.00 | 105.00 | 100.00 | 102.00 | 13,752,300 | 0 |
| 14-Sep-2023 | 103.00 | 105.00 | 103.00 | 103.00 | 7,932,100 | 0 |
| 13-Sep-2023 | 101.00 | 103.00 | 101.00 | 103.00 | 7,754,400 | 0 |
| 12-Sep-2023 | 103.00 | 110.00 | 102.00 | 102.00 | 24,529,800 | 0 |
| 11-Sep-2023 | 101.00 | 107.00 | 101.00 | 105.00 | 9,236,000 | 0 |
| 08-Sep-2023 | 96.00 | 103.00 | 96.00 | 101.00 | 5,445,500 | 0 |
| 07-Sep-2023 | 105.00 | 109.00 | 96.00 | 100.00 | 18,992,500 | 0 |
| 06-Sep-2023 | 103.00 | 114.00 | 103.00 | 105.00 | 26,467,100 | 0 |
| 05-Sep-2023 | 105.00 | 109.00 | 101.00 | 104.00 | 9,598,500 | 0 |
| 04-Sep-2023 | 104.00 | 113.00 | 100.00 | 108.00 | 25,514,600 | 0 |
| 01-Sep-2023 | 115.00 | 118.00 | 105.00 | 105.00 | 11,885,600 | 0 |
| 31-Aug-2023 | 121.00 | 125.00 | 112.00 | 116.00 | 14,810,800 | 0 |
| 30-Aug-2023 | 136.00 | 141.00 | 121.00 | 123.00 | 50,330,100 | 0 |
| 29-Aug-2023 | 108.00 | 129.00 | 107.00 | 129.00 | 27,450,100 | 0 |
| 28-Aug-2023 | 121.00 | 121.00 | 118.00 | 118.00 | 5,192,700 | 0 |
| 25-Aug-2023 | 135.00 | 140.00 | 131.00 | 131.00 | 6,705,200 | 0 |
| 24-Aug-2023 | 161.00 | 161.00 | 145.00 | 145.00 | 15,240,800 | 0 |
| 23-Aug-2023 | 166.00 | 173.00 | 159.00 | 161.00 | 7,049,500 | 0 |
| 22-Aug-2023 | 166.00 | 176.00 | 160.00 | 166.00 | 16,385,100 | 0 |
| 21-Aug-2023 | 185.00 | 196.00 | 176.00 | 176.00 | 14,562,200 | 0 |
| 18-Aug-2023 | 199.00 | 204.00 | 195.00 | 195.00 | 22,039,800 | 0 |
| 16-Aug-2023 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| 15-Aug-2023 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| 14-Aug-2023 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| 11-Aug-2023 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| 10-Aug-2023 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| 09-Aug-2023 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| 08-Aug-2023 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| 07-Aug-2023 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| 04-Aug-2023 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| 03-Aug-2023 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| 02-Aug-2023 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| 01-Aug-2023 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| 31-Jul-2023 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| 28-Jul-2023 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| 27-Jul-2023 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| 26-Jul-2023 | 210.00 | 220.00 | 204.00 | 216.00 | 47,240,000 | 0 |
| 25-Jul-2023 | 204.00 | 210.00 | 200.00 | 210.00 | 43,198,700 | 0 |
| 24-Jul-2023 | 204.00 | 212.00 | 202.00 | 204.00 | 22,243,100 | 0 |
| 21-Jul-2023 | 206.00 | 210.00 | 199.00 | 206.00 | 42,344,900 | 0 |
| 20-Jul-2023 | 194.00 | 204.00 | 190.00 | 202.00 | 41,289,700 | 0 |
| 18-Jul-2023 | 195.00 | 199.00 | 189.00 | 194.00 | 47,318,300 | 0 |
| 17-Jul-2023 | 197.00 | 197.00 | 187.00 | 194.00 | 26,265,900 | 0 |
| 14-Jul-2023 | 184.00 | 200.00 | 184.00 | 195.00 | 37,879,000 | 0 |
| 13-Jul-2023 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 12-Jul-2023 | 183.00 | 206.00 | 181.00 | 204.00 | 80,181,700 | 0 |
| 11-Jul-2023 | 182.00 | 183.00 | 169.00 | 183.00 | 41,827,700 | 0 |
| 10-Jul-2023 | 184.00 | 186.00 | 176.00 | 182.00 | 42,614,700 | 0 |
| 07-Jul-2023 | 166.00 | 184.00 | 163.00 | 184.00 | 90,329,400 | 0 |
| 06-Jul-2023 | 158.00 | 167.00 | 153.00 | 165.00 | 62,656,800 | 0 |
| 05-Jul-2023 | 157.00 | 175.00 | 149.00 | 157.00 | 79,779,300 | 0 |
| 04-Jul-2023 | 165.00 | 168.00 | 146.00 | 156.00 | 43,025,800 | 0 |
| 03-Jul-2023 | 151.00 | 170.00 | 150.00 | 165.00 | 66,569,100 | 0 |
| 27-Jun-2023 | 150.00 | 157.00 | 145.00 | 151.00 | 31,535,700 | 0 |
| 26-Jun-2023 | 144.00 | 153.00 | 143.00 | 150.00 | 59,185,600 | 0 |
| 23-Jun-2023 | 144.00 | 146.00 | 136.00 | 144.00 | 45,585,400 | 0 |
| 22-Jun-2023 | 132.00 | 146.00 | 127.00 | 143.00 | 94,868,200 | 0 |
| 21-Jun-2023 | 129.00 | 137.00 | 121.00 | 129.00 | 49,112,500 | 0 |
| 20-Jun-2023 | 128.00 | 135.00 | 126.00 | 129.00 | 35,855,300 | 0 |
| 19-Jun-2023 | 109.00 | 141.00 | 105.00 | 129.00 | 115,938,300 | 0 |
| 16-Jun-2023 | 102.00 | 105.00 | 99.00 | 105.00 | 24,410,700 | 0 |
| 15-Jun-2023 | 105.00 | 106.00 | 101.00 | 101.00 | 13,129,900 | 0 |
| 14-Jun-2023 | 117.00 | 121.00 | 105.00 | 105.00 | 41,181,400 | 0 |
| 13-Jun-2023 | 115.00 | 129.00 | 110.00 | 116.00 | 54,861,100 | 0 |
| 12-Jun-2023 | 104.00 | 123.00 | 95.00 | 122.00 | 82,633,900 | 0 |
| 09-Jun-2023 | 100.00 | 103.00 | 98.00 | 103.00 | 20,901,200 | 0 |
| 08-Jun-2023 | 100.00 | 105.00 | 96.00 | 100.00 | 42,411,300 | 0 |
| 07-Jun-2023 | 80.00 | 102.00 | 76.00 | 100.00 | 46,083,200 | 0 |