| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 156.00 | 156.00 | 144.00 | 154.00 | 9,802,100 | 0 |
| 03-Mar-2026 | 156.00 | 160.00 | 151.00 | 156.00 | 7,768,200 | 0 |
| 02-Mar-2026 | 162.00 | 162.00 | 153.00 | 154.00 | 10,403,200 | 0 |
| 27-Feb-2026 | 168.00 | 168.00 | 161.00 | 164.00 | 4,341,100 | 0 |
| 26-Feb-2026 | 171.00 | 173.00 | 164.00 | 168.00 | 4,651,200 | 0 |
| 25-Feb-2026 | 172.00 | 175.00 | 171.00 | 171.00 | 5,538,000 | 0 |
| 24-Feb-2026 | 176.00 | 184.00 | 170.00 | 172.00 | 14,039,200 | 0 |
| 23-Feb-2026 | 177.00 | 178.00 | 174.00 | 176.00 | 6,244,800 | 0 |
| 20-Feb-2026 | 177.00 | 180.00 | 172.00 | 176.00 | 16,721,400 | 0 |
| 19-Feb-2026 | 180.00 | 180.00 | 174.00 | 176.00 | 11,174,100 | 0 |
| 18-Feb-2026 | 176.00 | 183.00 | 172.00 | 177.00 | 20,379,700 | 0 |
| 13-Feb-2026 | 176.00 | 177.00 | 170.00 | 175.00 | 15,328,500 | 0 |
| 12-Feb-2026 | 178.00 | 181.00 | 173.00 | 175.00 | 14,107,800 | 0 |
| 11-Feb-2026 | 173.00 | 181.00 | 170.00 | 176.00 | 26,015,200 | 0 |
| 10-Feb-2026 | 170.00 | 176.00 | 165.00 | 170.00 | 15,346,700 | 0 |
| 09-Feb-2026 | 164.00 | 175.00 | 158.00 | 169.00 | 16,266,600 | 0 |
| 06-Feb-2026 | 168.00 | 170.00 | 151.00 | 160.00 | 23,851,100 | 0 |
| 05-Feb-2026 | 175.00 | 188.00 | 164.00 | 169.00 | 56,396,700 | 0 |
| 04-Feb-2026 | 210.00 | 214.00 | 184.00 | 184.00 | 98,510,300 | 0 |
| 03-Feb-2026 | 216.00 | 226.00 | 216.00 | 216.00 | 115,806,000 | 0 |
| 02-Feb-2026 | 298.00 | 298.00 | 252.00 | 252.00 | 11,374,000 | 0 |
| 30-Jan-2026 | 296.00 | 304.00 | 296.00 | 296.00 | 20,329,400 | 0 |
| 29-Jan-2026 | 296.00 | 310.00 | 262.00 | 294.00 | 66,085,100 | 0 |
| 28-Jan-2026 | 312.00 | 312.00 | 290.00 | 296.00 | 25,894,000 | 0 |
| 27-Jan-2026 | 310.00 | 316.00 | 304.00 | 312.00 | 44,308,200 | 0 |
| 26-Jan-2026 | 312.00 | 314.00 | 302.00 | 308.00 | 27,800,100 | 0 |
| 23-Jan-2026 | 312.00 | 318.00 | 306.00 | 310.00 | 18,394,600 | 0 |
| 22-Jan-2026 | 318.00 | 320.00 | 308.00 | 310.00 | 35,514,100 | 0 |
| 21-Jan-2026 | 310.00 | 320.00 | 304.00 | 316.00 | 69,852,600 | 0 |
| 20-Jan-2026 | 304.00 | 308.00 | 294.00 | 308.00 | 29,297,000 | 0 |
| 19-Jan-2026 | 308.00 | 310.00 | 302.00 | 306.00 | 25,965,100 | 0 |
| 15-Jan-2026 | 302.00 | 316.00 | 302.00 | 306.00 | 68,676,000 | 0 |
| 14-Jan-2026 | 304.00 | 306.00 | 298.00 | 302.00 | 16,684,700 | 0 |
| 13-Jan-2026 | 314.00 | 318.00 | 300.00 | 300.00 | 35,086,800 | 0 |
| 12-Jan-2026 | 314.00 | 320.00 | 292.00 | 314.00 | 67,680,900 | 0 |
| 09-Jan-2026 | 306.00 | 322.00 | 300.00 | 314.00 | 41,864,100 | 0 |
| 08-Jan-2026 | 330.00 | 330.00 | 302.00 | 304.00 | 41,464,500 | 0 |
| 07-Jan-2026 | 312.00 | 328.00 | 310.00 | 324.00 | 67,385,400 | 0 |
| 06-Jan-2026 | 314.00 | 316.00 | 304.00 | 312.00 | 28,440,700 | 0 |
| 05-Jan-2026 | 372.00 | 378.00 | 314.00 | 314.00 | 65,398,000 | 0 |
| 02-Jan-2026 | 356.00 | 376.00 | 344.00 | 368.00 | 46,982,700 | 0 |
| 30-Dec-2025 | 418.00 | 418.00 | 356.00 | 356.00 | 61,586,500 | 0 |
| 29-Dec-2025 | 494.00 | 500.00 | 418.00 | 418.00 | 41,597,500 | 0 |
| 24-Dec-2025 | 496.00 | 505.00 | 490.00 | 490.00 | 41,140,200 | 0 |
| 23-Dec-2025 | 500.00 | 520.00 | 494.00 | 494.00 | 43,160,900 | 0 |
| 22-Dec-2025 | 496.00 | 505.00 | 490.00 | 498.00 | 41,709,900 | 0 |
| 19-Dec-2025 | 500.00 | 510.00 | 492.00 | 492.00 | 50,106,500 | 0 |
| 18-Dec-2025 | 492.00 | 510.00 | 486.00 | 492.00 | 61,742,000 | 0 |
| 17-Dec-2025 | 482.00 | 505.00 | 480.00 | 490.00 | 39,401,900 | 0 |
| 16-Dec-2025 | 474.00 | 496.00 | 472.00 | 482.00 | 38,049,200 | 0 |
| 15-Dec-2025 | 458.00 | 480.00 | 456.00 | 468.00 | 57,864,300 | 0 |
| 12-Dec-2025 | 462.00 | 462.00 | 458.00 | 458.00 | 20,332,400 | 0 |
| 11-Dec-2025 | 462.00 | 470.00 | 458.00 | 458.00 | 51,323,000 | 0 |
| 10-Dec-2025 | 456.00 | 466.00 | 452.00 | 460.00 | 20,846,300 | 0 |
| 09-Dec-2025 | 458.00 | 468.00 | 452.00 | 452.00 | 51,959,100 | 0 |
| 08-Dec-2025 | 450.00 | 452.00 | 406.00 | 450.00 | 34,751,600 | 0 |
| 05-Dec-2025 | 450.00 | 452.00 | 444.00 | 446.00 | 25,317,500 | 0 |
| 04-Dec-2025 | 440.00 | 458.00 | 432.00 | 446.00 | 47,039,800 | 0 |
| 03-Dec-2025 | 436.00 | 444.00 | 434.00 | 438.00 | 37,951,900 | 0 |
| 02-Dec-2025 | 436.00 | 440.00 | 430.00 | 434.00 | 24,487,600 | 0 |
| 01-Dec-2025 | 436.00 | 446.00 | 430.00 | 434.00 | 39,076,600 | 0 |
| 28-Nov-2025 | 428.00 | 442.00 | 426.00 | 430.00 | 23,489,600 | 0 |
| 27-Nov-2025 | 426.00 | 432.00 | 420.00 | 426.00 | 41,660,500 | 0 |
| 26-Nov-2025 | 420.00 | 428.00 | 420.00 | 424.00 | 26,689,200 | 0 |
| 25-Nov-2025 | 428.00 | 436.00 | 420.00 | 420.00 | 29,421,500 | 0 |
| 24-Nov-2025 | 408.00 | 434.00 | 374.00 | 422.00 | 53,255,600 | 0 |
| 21-Nov-2025 | 412.00 | 416.00 | 408.00 | 408.00 | 22,470,000 | 0 |
| 20-Nov-2025 | 420.00 | 424.00 | 410.00 | 410.00 | 22,781,100 | 0 |
| 19-Nov-2025 | 402.00 | 426.00 | 392.00 | 418.00 | 57,001,300 | 0 |
| 18-Nov-2025 | 402.00 | 404.00 | 398.00 | 400.00 | 17,030,700 | 0 |
| 17-Nov-2025 | 394.00 | 408.00 | 390.00 | 398.00 | 34,266,400 | 0 |
| 14-Nov-2025 | 400.00 | 406.00 | 384.00 | 392.00 | 40,001,200 | 0 |
| 13-Nov-2025 | 384.00 | 400.00 | 376.00 | 400.00 | 30,304,700 | 0 |
| 12-Nov-2025 | 388.00 | 402.00 | 372.00 | 384.00 | 42,541,600 | 0 |
| 11-Nov-2025 | 366.00 | 394.00 | 362.00 | 384.00 | 60,423,600 | 0 |
| 10-Nov-2025 | 366.00 | 366.00 | 358.00 | 366.00 | 17,498,500 | 0 |
| 07-Nov-2025 | 360.00 | 370.00 | 358.00 | 364.00 | 34,430,100 | 0 |
| 06-Nov-2025 | 360.00 | 366.00 | 356.00 | 358.00 | 19,239,300 | 0 |
| 05-Nov-2025 | 352.00 | 360.00 | 348.00 | 360.00 | 35,959,600 | 0 |
| 04-Nov-2025 | 352.00 | 358.00 | 348.00 | 350.00 | 12,284,300 | 0 |
| 03-Nov-2025 | 348.00 | 368.00 | 342.00 | 350.00 | 50,185,600 | 0 |
| 31-Oct-2025 | 354.00 | 354.00 | 346.00 | 346.00 | 10,654,800 | 0 |
| 30-Oct-2025 | 358.00 | 358.00 | 352.00 | 352.00 | 34,937,300 | 0 |
| 29-Oct-2025 | 354.00 | 358.00 | 348.00 | 356.00 | 13,438,000 | 0 |
| 28-Oct-2025 | 334.00 | 354.00 | 334.00 | 354.00 | 40,318,900 | 0 |
| 27-Oct-2025 | 350.00 | 358.00 | 330.00 | 334.00 | 29,344,000 | 0 |
| 24-Oct-2025 | 350.00 | 362.00 | 346.00 | 354.00 | 50,245,600 | 0 |
| 23-Oct-2025 | 354.00 | 356.00 | 350.00 | 352.00 | 10,145,700 | 0 |
| 22-Oct-2025 | 358.00 | 360.00 | 346.00 | 354.00 | 30,809,500 | 0 |
| 21-Oct-2025 | 362.00 | 364.00 | 356.00 | 360.00 | 24,674,600 | 0 |
| 20-Oct-2025 | 348.00 | 364.00 | 348.00 | 360.00 | 47,543,500 | 0 |
| 17-Oct-2025 | 360.00 | 364.00 | 336.00 | 352.00 | 32,546,900 | 0 |
| 16-Oct-2025 | 352.00 | 368.00 | 350.00 | 360.00 | 51,628,000 | 0 |
| 15-Oct-2025 | 354.00 | 358.00 | 348.00 | 352.00 | 21,762,200 | 0 |
| 14-Oct-2025 | 362.00 | 368.00 | 352.00 | 358.00 | 26,845,500 | 0 |
| 13-Oct-2025 | 372.00 | 372.00 | 360.00 | 366.00 | 29,624,900 | 0 |
| 10-Oct-2025 | 372.00 | 374.00 | 362.00 | 370.00 | 50,061,700 | 0 |
| 09-Oct-2025 | 374.00 | 376.00 | 364.00 | 370.00 | 25,157,000 | 0 |
| 08-Oct-2025 | 366.00 | 384.00 | 362.00 | 370.00 | 54,769,800 | 0 |
| 07-Oct-2025 | 362.00 | 368.00 | 360.00 | 366.00 | 18,756,300 | 0 |