| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 123.00 | 124.00 | 112.00 | 114.00 | 3,918,800 | 0 |
| 15-May-2026 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 14-May-2026 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 13-May-2026 | 126.00 | 126.00 | 123.00 | 123.00 | 1,946,900 | 0 |
| 12-May-2026 | 125.00 | 127.00 | 123.00 | 126.00 | 2,676,000 | 0 |
| 11-May-2026 | 125.00 | 126.00 | 122.00 | 124.00 | 3,459,500 | 0 |
| 08-May-2026 | 127.00 | 128.00 | 125.00 | 125.00 | 4,828,500 | 0 |
| 07-May-2026 | 126.00 | 128.00 | 125.00 | 126.00 | 1,708,500 | 0 |
| 06-May-2026 | 127.00 | 128.00 | 126.00 | 126.00 | 5,699,200 | 0 |
| 05-May-2026 | 131.00 | 131.00 | 125.00 | 126.00 | 1,512,500 | 0 |
| 04-May-2026 | 126.00 | 131.00 | 125.00 | 127.00 | 2,238,400 | 0 |
| 30-Apr-2026 | 134.00 | 136.00 | 127.00 | 127.00 | 7,335,000 | 0 |
| 29-Apr-2026 | 132.00 | 146.00 | 132.00 | 134.00 | 13,094,700 | 0 |
| 28-Apr-2026 | 134.00 | 136.00 | 131.00 | 133.00 | 3,467,400 | 0 |
| 27-Apr-2026 | 135.00 | 136.00 | 130.00 | 134.00 | 3,730,900 | 0 |
| 24-Apr-2026 | 149.00 | 150.00 | 131.00 | 134.00 | 17,603,600 | 0 |
| 23-Apr-2026 | 139.00 | 170.00 | 139.00 | 144.00 | 40,440,100 | 0 |
| 22-Apr-2026 | 140.00 | 141.00 | 137.00 | 138.00 | 3,112,700 | 0 |
| 21-Apr-2026 | 139.00 | 141.00 | 138.00 | 139.00 | 1,874,400 | 0 |
| 20-Apr-2026 | 141.00 | 143.00 | 137.00 | 139.00 | 3,213,300 | 0 |
| 17-Apr-2026 | 137.00 | 141.00 | 135.00 | 140.00 | 2,886,300 | 0 |
| 16-Apr-2026 | 139.00 | 144.00 | 137.00 | 137.00 | 5,056,500 | 0 |
| 15-Apr-2026 | 133.00 | 142.00 | 133.00 | 137.00 | 9,247,100 | 0 |
| 14-Apr-2026 | 132.00 | 137.00 | 130.00 | 133.00 | 7,324,700 | 0 |
| 13-Apr-2026 | 129.00 | 132.00 | 125.00 | 131.00 | 1,405,300 | 0 |
| 10-Apr-2026 | 131.00 | 132.00 | 128.00 | 129.00 | 3,406,800 | 0 |
| 09-Apr-2026 | 129.00 | 131.00 | 127.00 | 130.00 | 633,800 | 0 |
| 08-Apr-2026 | 123.00 | 128.00 | 123.00 | 128.00 | 912,800 | 0 |
| 07-Apr-2026 | 125.00 | 128.00 | 121.00 | 123.00 | 1,063,800 | 0 |
| 06-Apr-2026 | 129.00 | 130.00 | 123.00 | 125.00 | 1,417,200 | 0 |
| 02-Apr-2026 | 130.00 | 133.00 | 128.00 | 129.00 | 676,500 | 0 |
| 01-Apr-2026 | 129.00 | 135.00 | 129.00 | 130.00 | 2,492,500 | 0 |
| 31-Mar-2026 | 132.00 | 133.00 | 128.00 | 129.00 | 547,400 | 0 |
| 30-Mar-2026 | 133.00 | 133.00 | 123.00 | 132.00 | 1,337,200 | 0 |
| 27-Mar-2026 | 136.00 | 138.00 | 132.00 | 134.00 | 716,400 | 0 |
| 26-Mar-2026 | 131.00 | 141.00 | 131.00 | 137.00 | 1,612,500 | 0 |
| 25-Mar-2026 | 124.00 | 132.00 | 120.00 | 131.00 | 2,122,000 | 0 |
| 17-Mar-2026 | 125.00 | 128.00 | 124.00 | 125.00 | 1,062,600 | 0 |
| 16-Mar-2026 | 127.00 | 128.00 | 121.00 | 124.00 | 1,566,900 | 0 |
| 13-Mar-2026 | 132.00 | 132.00 | 125.00 | 127.00 | 2,365,800 | 0 |
| 12-Mar-2026 | 137.00 | 139.00 | 130.00 | 132.00 | 2,259,800 | 0 |
| 11-Mar-2026 | 136.00 | 139.00 | 133.00 | 137.00 | 1,849,000 | 0 |
| 10-Mar-2026 | 128.00 | 135.00 | 128.00 | 134.00 | 2,168,500 | 0 |
| 09-Mar-2026 | 136.00 | 136.00 | 123.00 | 129.00 | 6,966,000 | 0 |
| 06-Mar-2026 | 151.00 | 154.00 | 141.00 | 142.00 | 4,567,000 | 0 |
| 05-Mar-2026 | 157.00 | 157.00 | 149.00 | 154.00 | 2,950,600 | 0 |
| 04-Mar-2026 | 156.00 | 156.00 | 144.00 | 154.00 | 9,802,100 | 0 |
| 03-Mar-2026 | 156.00 | 160.00 | 151.00 | 156.00 | 7,768,200 | 0 |
| 02-Mar-2026 | 162.00 | 162.00 | 153.00 | 154.00 | 10,403,200 | 0 |
| 27-Feb-2026 | 168.00 | 168.00 | 161.00 | 164.00 | 4,341,100 | 0 |
| 26-Feb-2026 | 171.00 | 173.00 | 164.00 | 168.00 | 4,651,200 | 0 |
| 25-Feb-2026 | 172.00 | 175.00 | 171.00 | 171.00 | 5,538,000 | 0 |
| 24-Feb-2026 | 176.00 | 184.00 | 170.00 | 172.00 | 14,039,200 | 0 |
| 23-Feb-2026 | 177.00 | 178.00 | 174.00 | 176.00 | 6,244,800 | 0 |
| 20-Feb-2026 | 177.00 | 180.00 | 172.00 | 176.00 | 16,721,400 | 0 |
| 19-Feb-2026 | 180.00 | 180.00 | 174.00 | 176.00 | 11,174,100 | 0 |
| 18-Feb-2026 | 176.00 | 183.00 | 172.00 | 177.00 | 20,379,700 | 0 |
| 13-Feb-2026 | 176.00 | 177.00 | 170.00 | 175.00 | 15,328,500 | 0 |
| 12-Feb-2026 | 178.00 | 181.00 | 173.00 | 175.00 | 14,107,800 | 0 |
| 11-Feb-2026 | 173.00 | 181.00 | 170.00 | 176.00 | 26,015,200 | 0 |
| 10-Feb-2026 | 170.00 | 176.00 | 165.00 | 170.00 | 15,346,700 | 0 |
| 09-Feb-2026 | 164.00 | 175.00 | 158.00 | 169.00 | 16,266,600 | 0 |
| 06-Feb-2026 | 168.00 | 170.00 | 151.00 | 160.00 | 23,851,100 | 0 |
| 05-Feb-2026 | 175.00 | 188.00 | 164.00 | 169.00 | 56,396,700 | 0 |
| 04-Feb-2026 | 210.00 | 214.00 | 184.00 | 184.00 | 98,510,300 | 0 |
| 03-Feb-2026 | 216.00 | 226.00 | 216.00 | 216.00 | 115,806,000 | 0 |
| 02-Feb-2026 | 298.00 | 298.00 | 252.00 | 252.00 | 11,374,000 | 0 |
| 30-Jan-2026 | 296.00 | 304.00 | 296.00 | 296.00 | 20,329,400 | 0 |
| 29-Jan-2026 | 296.00 | 310.00 | 262.00 | 294.00 | 66,085,100 | 0 |
| 28-Jan-2026 | 312.00 | 312.00 | 290.00 | 296.00 | 25,894,000 | 0 |
| 27-Jan-2026 | 310.00 | 316.00 | 304.00 | 312.00 | 44,308,200 | 0 |
| 26-Jan-2026 | 312.00 | 314.00 | 302.00 | 308.00 | 27,800,100 | 0 |
| 23-Jan-2026 | 312.00 | 318.00 | 306.00 | 310.00 | 18,394,600 | 0 |
| 22-Jan-2026 | 318.00 | 320.00 | 308.00 | 310.00 | 35,514,100 | 0 |
| 21-Jan-2026 | 310.00 | 320.00 | 304.00 | 316.00 | 69,852,600 | 0 |
| 20-Jan-2026 | 304.00 | 308.00 | 294.00 | 308.00 | 29,297,000 | 0 |
| 19-Jan-2026 | 308.00 | 310.00 | 302.00 | 306.00 | 25,965,100 | 0 |
| 15-Jan-2026 | 302.00 | 316.00 | 302.00 | 306.00 | 68,676,000 | 0 |
| 14-Jan-2026 | 304.00 | 306.00 | 298.00 | 302.00 | 16,684,700 | 0 |
| 13-Jan-2026 | 314.00 | 318.00 | 300.00 | 300.00 | 35,086,800 | 0 |
| 12-Jan-2026 | 314.00 | 320.00 | 292.00 | 314.00 | 67,680,900 | 0 |
| 09-Jan-2026 | 306.00 | 322.00 | 300.00 | 314.00 | 41,864,100 | 0 |
| 08-Jan-2026 | 330.00 | 330.00 | 302.00 | 304.00 | 41,464,500 | 0 |
| 07-Jan-2026 | 312.00 | 328.00 | 310.00 | 324.00 | 67,385,400 | 0 |
| 06-Jan-2026 | 314.00 | 316.00 | 304.00 | 312.00 | 28,440,700 | 0 |
| 05-Jan-2026 | 372.00 | 378.00 | 314.00 | 314.00 | 65,398,000 | 0 |
| 02-Jan-2026 | 356.00 | 376.00 | 344.00 | 368.00 | 46,982,700 | 0 |
| 30-Dec-2025 | 418.00 | 418.00 | 356.00 | 356.00 | 61,586,500 | 0 |
| 29-Dec-2025 | 494.00 | 500.00 | 418.00 | 418.00 | 41,597,500 | 0 |
| 24-Dec-2025 | 496.00 | 505.00 | 490.00 | 490.00 | 41,140,200 | 0 |
| 23-Dec-2025 | 500.00 | 520.00 | 494.00 | 494.00 | 43,160,900 | 0 |
| 22-Dec-2025 | 496.00 | 505.00 | 490.00 | 498.00 | 41,709,900 | 0 |
| 19-Dec-2025 | 500.00 | 510.00 | 492.00 | 492.00 | 50,106,500 | 0 |
| 18-Dec-2025 | 492.00 | 510.00 | 486.00 | 492.00 | 61,742,000 | 0 |
| 17-Dec-2025 | 482.00 | 505.00 | 480.00 | 490.00 | 39,401,900 | 0 |
| 16-Dec-2025 | 474.00 | 496.00 | 472.00 | 482.00 | 38,049,200 | 0 |
| 15-Dec-2025 | 458.00 | 480.00 | 456.00 | 468.00 | 57,864,300 | 0 |
| 12-Dec-2025 | 462.00 | 462.00 | 458.00 | 458.00 | 20,332,400 | 0 |
| 11-Dec-2025 | 462.00 | 470.00 | 458.00 | 458.00 | 51,323,000 | 0 |
| 10-Dec-2025 | 456.00 | 466.00 | 452.00 | 460.00 | 20,846,300 | 0 |