| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 575.00 | 620.00 | 565.00 | 590.00 | 37,193,000 | 0 |
| 05-Sep-2024 | 570.00 | 580.00 | 565.00 | 570.00 | 21,176,000 | 0 |
| 04-Sep-2024 | 570.00 | 590.00 | 550.00 | 570.00 | 34,886,200 | 0 |
| 03-Sep-2024 | 550.00 | 605.00 | 545.00 | 570.00 | 51,845,000 | 0 |
| 02-Sep-2024 | 550.00 | 570.00 | 520.00 | 550.00 | 21,251,500 | 0 |
| 30-Aug-2024 | 570.00 | 575.00 | 545.00 | 550.00 | 25,857,700 | 0 |
| 29-Aug-2024 | 610.00 | 620.00 | 565.00 | 565.00 | 24,472,500 | 0 |
| 28-Aug-2024 | 600.00 | 635.00 | 600.00 | 610.00 | 30,271,800 | 0 |
| 27-Aug-2024 | 585.00 | 610.00 | 580.00 | 600.00 | 27,184,400 | 0 |
| 26-Aug-2024 | 600.00 | 600.00 | 585.00 | 585.00 | 12,377,200 | 0 |
| 23-Aug-2024 | 625.00 | 645.00 | 595.00 | 600.00 | 29,178,000 | 0 |
| 22-Aug-2024 | 620.00 | 635.00 | 615.00 | 625.00 | 24,925,600 | 0 |
| 21-Aug-2024 | 620.00 | 640.00 | 620.00 | 620.00 | 23,121,600 | 0 |
| 20-Aug-2024 | 620.00 | 630.00 | 605.00 | 620.00 | 12,360,200 | 0 |
| 19-Aug-2024 | 620.00 | 630.00 | 605.00 | 620.00 | 22,862,400 | 0 |
| 16-Aug-2024 | 650.00 | 685.00 | 630.00 | 630.00 | 25,626,000 | 0 |
| 15-Aug-2024 | 640.00 | 655.00 | 635.00 | 640.00 | 12,019,200 | 0 |
| 14-Aug-2024 | 635.00 | 650.00 | 630.00 | 640.00 | 24,121,100 | 0 |
| 13-Aug-2024 | 625.00 | 655.00 | 620.00 | 635.00 | 21,244,300 | 0 |
| 12-Aug-2024 | 620.00 | 630.00 | 610.00 | 625.00 | 13,131,100 | 0 |
| 09-Aug-2024 | 645.00 | 660.00 | 620.00 | 620.00 | 27,580,300 | 0 |
| 08-Aug-2024 | 605.00 | 650.00 | 605.00 | 635.00 | 21,867,800 | 0 |
| 07-Aug-2024 | 635.00 | 655.00 | 625.00 | 625.00 | 27,416,500 | 0 |
| 06-Aug-2024 | 615.00 | 650.00 | 610.00 | 625.00 | 36,716,500 | 0 |
| 05-Aug-2024 | 620.00 | 625.00 | 610.00 | 615.00 | 21,462,100 | 0 |
| 02-Aug-2024 | 600.00 | 625.00 | 590.00 | 620.00 | 27,833,400 | 0 |
| 01-Aug-2024 | 610.00 | 620.00 | 600.00 | 600.00 | 12,743,500 | 0 |
| 31-Jul-2024 | 625.00 | 630.00 | 610.00 | 610.00 | 16,344,800 | 0 |
| 30-Jul-2024 | 615.00 | 645.00 | 610.00 | 620.00 | 35,700,300 | 0 |
| 29-Jul-2024 | 610.00 | 635.00 | 605.00 | 610.00 | 9,760,200 | 0 |
| 26-Jul-2024 | 610.00 | 635.00 | 605.00 | 610.00 | 19,529,900 | 0 |
| 25-Jul-2024 | 605.00 | 615.00 | 605.00 | 610.00 | 5,125,500 | 0 |
| 24-Jul-2024 | 625.00 | 625.00 | 610.00 | 610.00 | 11,871,000 | 0 |
| 23-Jul-2024 | 625.00 | 635.00 | 615.00 | 620.00 | 12,971,400 | 0 |
| 22-Jul-2024 | 625.00 | 635.00 | 625.00 | 625.00 | 13,901,400 | 0 |
| 19-Jul-2024 | 610.00 | 665.00 | 605.00 | 625.00 | 30,144,700 | 0 |
| 18-Jul-2024 | 615.00 | 620.00 | 605.00 | 610.00 | 7,106,000 | 0 |
| 17-Jul-2024 | 580.00 | 635.00 | 575.00 | 610.00 | 33,311,000 | 0 |
| 16-Jul-2024 | 580.00 | 595.00 | 575.00 | 580.00 | 14,987,500 | 0 |
| 15-Jul-2024 | 585.00 | 585.00 | 580.00 | 580.00 | 6,315,800 | 0 |
| 12-Jul-2024 | 585.00 | 590.00 | 575.00 | 585.00 | 11,316,300 | 0 |
| 11-Jul-2024 | 575.00 | 595.00 | 575.00 | 585.00 | 15,914,700 | 0 |
| 10-Jul-2024 | 590.00 | 635.00 | 585.00 | 585.00 | 30,918,000 | 0 |
| 09-Jul-2024 | 575.00 | 590.00 | 570.00 | 585.00 | 16,567,700 | 0 |
| 08-Jul-2024 | 560.00 | 580.00 | 560.00 | 570.00 | 24,883,400 | 0 |
| 05-Jul-2024 | 555.00 | 565.00 | 550.00 | 560.00 | 9,491,100 | 0 |
| 04-Jul-2024 | 560.00 | 565.00 | 545.00 | 560.00 | 12,219,100 | 0 |
| 03-Jul-2024 | 575.00 | 575.00 | 560.00 | 560.00 | 11,256,400 | 0 |
| 02-Jul-2024 | 560.00 | 580.00 | 555.00 | 565.00 | 26,915,100 | 0 |
| 01-Jul-2024 | 560.00 | 575.00 | 555.00 | 555.00 | 15,830,400 | 0 |
| 28-Jun-2024 | 565.00 | 580.00 | 555.00 | 560.00 | 18,735,300 | 0 |
| 27-Jun-2024 | 575.00 | 610.00 | 560.00 | 565.00 | 21,909,800 | 0 |
| 26-Jun-2024 | 530.00 | 585.00 | 530.00 | 565.00 | 38,576,500 | 0 |
| 25-Jun-2024 | 525.00 | 545.00 | 525.00 | 530.00 | 23,378,300 | 0 |
| 24-Jun-2024 | 510.00 | 535.00 | 510.00 | 525.00 | 12,487,400 | 0 |
| 21-Jun-2024 | 535.00 | 540.00 | 515.00 | 515.00 | 19,239,100 | 0 |
| 20-Jun-2024 | 525.00 | 540.00 | 515.00 | 525.00 | 10,769,300 | 0 |
| 19-Jun-2024 | 515.00 | 545.00 | 484.00 | 520.00 | 16,032,800 | 0 |
| 14-Jun-2024 | 540.00 | 540.00 | 510.00 | 520.00 | 7,836,000 | 0 |
| 13-Jun-2024 | 565.00 | 565.00 | 525.00 | 525.00 | 21,471,200 | 0 |
| 12-Jun-2024 | 525.00 | 540.00 | 520.00 | 525.00 | 12,177,300 | 0 |
| 11-Jun-2024 | 535.00 | 555.00 | 530.00 | 530.00 | 13,620,000 | 0 |
| 10-Jun-2024 | 520.00 | 595.00 | 510.00 | 535.00 | 43,585,500 | 0 |
| 07-Jun-2024 | 525.00 | 545.00 | 515.00 | 520.00 | 18,566,600 | 0 |
| 06-Jun-2024 | 565.00 | 580.00 | 525.00 | 525.00 | 32,033,300 | 0 |
| 05-Jun-2024 | 535.00 | 555.00 | 510.00 | 525.00 | 31,278,200 | 0 |
| 04-Jun-2024 | 505.00 | 565.00 | 500.00 | 515.00 | 30,880,300 | 0 |
| 03-Jun-2024 | 510.00 | 530.00 | 500.00 | 505.00 | 24,276,300 | 0 |
| 31-May-2024 | 446.00 | 510.00 | 424.00 | 510.00 | 46,132,400 | 0 |
| 30-May-2024 | 452.00 | 454.00 | 444.00 | 444.00 | 7,264,800 | 0 |
| 29-May-2024 | 456.00 | 456.00 | 450.00 | 454.00 | 12,219,000 | 0 |
| 28-May-2024 | 456.00 | 462.00 | 444.00 | 456.00 | 19,070,500 | 0 |
| 27-May-2024 | 440.00 | 466.00 | 438.00 | 456.00 | 31,270,700 | 0 |
| 22-May-2024 | 442.00 | 442.00 | 438.00 | 440.00 | 17,172,200 | 0 |
| 21-May-2024 | 440.00 | 442.00 | 440.00 | 442.00 | 821,400 | 0 |
| 20-May-2024 | 440.00 | 444.00 | 434.00 | 440.00 | 13,410,100 | 0 |
| 17-May-2024 | 446.00 | 454.00 | 440.00 | 440.00 | 15,156,100 | 0 |
| 16-May-2024 | 434.00 | 458.00 | 432.00 | 446.00 | 25,288,000 | 0 |
| 15-May-2024 | 432.00 | 438.00 | 430.00 | 432.00 | 11,294,700 | 0 |
| 14-May-2024 | 436.00 | 440.00 | 432.00 | 434.00 | 10,646,800 | 0 |
| 13-May-2024 | 442.00 | 444.00 | 432.00 | 436.00 | 7,880,300 | 0 |
| 08-May-2024 | 448.00 | 456.00 | 442.00 | 442.00 | 13,106,300 | 0 |
| 07-May-2024 | 458.00 | 468.00 | 448.00 | 448.00 | 16,467,100 | 0 |
| 06-May-2024 | 448.00 | 476.00 | 448.00 | 456.00 | 26,584,700 | 0 |
| 03-May-2024 | 444.00 | 464.00 | 442.00 | 448.00 | 18,868,600 | 0 |
| 02-May-2024 | 440.00 | 448.00 | 438.00 | 444.00 | 5,386,800 | 0 |
| 30-Apr-2024 | 458.00 | 460.00 | 444.00 | 444.00 | 17,887,100 | 0 |
| 29-Apr-2024 | 442.00 | 480.00 | 438.00 | 448.00 | 30,126,000 | 0 |
| 26-Apr-2024 | 442.00 | 466.00 | 438.00 | 442.00 | 24,309,600 | 0 |
| 25-Apr-2024 | 426.00 | 486.00 | 424.00 | 442.00 | 45,721,200 | 0 |
| 24-Apr-2024 | 424.00 | 426.00 | 420.00 | 426.00 | 8,353,800 | 0 |
| 23-Apr-2024 | 426.00 | 428.00 | 424.00 | 424.00 | 2,611,200 | 0 |
| 22-Apr-2024 | 428.00 | 432.00 | 422.00 | 426.00 | 12,015,400 | 0 |
| 19-Apr-2024 | 406.00 | 450.00 | 406.00 | 428.00 | 58,438,000 | 0 |
| 18-Apr-2024 | 408.00 | 408.00 | 400.00 | 400.00 | 10,105,900 | 0 |
| 17-Apr-2024 | 400.00 | 410.00 | 400.00 | 408.00 | 1,789,300 | 0 |
| 16-Apr-2024 | 402.00 | 414.00 | 398.00 | 410.00 | 11,431,200 | 0 |
| 05-Apr-2024 | 400.00 | 404.00 | 386.00 | 402.00 | 5,232,500 | 0 |
| 04-Apr-2024 | 398.00 | 408.00 | 396.00 | 400.00 | 6,969,500 | 0 |
| 03-Apr-2024 | 400.00 | 420.00 | 398.00 | 398.00 | 28,404,300 | 0 |