| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 560.00 | 565.00 | 545.00 | 560.00 | 12,219,100 | 0 |
| 03-Jul-2024 | 575.00 | 575.00 | 560.00 | 560.00 | 11,256,400 | 0 |
| 02-Jul-2024 | 560.00 | 580.00 | 555.00 | 565.00 | 26,915,100 | 0 |
| 01-Jul-2024 | 560.00 | 575.00 | 555.00 | 555.00 | 15,830,400 | 0 |
| 28-Jun-2024 | 565.00 | 580.00 | 555.00 | 560.00 | 18,735,300 | 0 |
| 27-Jun-2024 | 575.00 | 610.00 | 560.00 | 565.00 | 21,909,800 | 0 |
| 26-Jun-2024 | 530.00 | 585.00 | 530.00 | 565.00 | 38,576,500 | 0 |
| 25-Jun-2024 | 525.00 | 545.00 | 525.00 | 530.00 | 23,378,300 | 0 |
| 24-Jun-2024 | 510.00 | 535.00 | 510.00 | 525.00 | 12,487,400 | 0 |
| 21-Jun-2024 | 535.00 | 540.00 | 515.00 | 515.00 | 19,239,100 | 0 |
| 20-Jun-2024 | 525.00 | 540.00 | 515.00 | 525.00 | 10,769,300 | 0 |
| 19-Jun-2024 | 515.00 | 545.00 | 484.00 | 520.00 | 16,032,800 | 0 |
| 14-Jun-2024 | 540.00 | 540.00 | 510.00 | 520.00 | 7,836,000 | 0 |
| 13-Jun-2024 | 565.00 | 565.00 | 525.00 | 525.00 | 21,471,200 | 0 |
| 12-Jun-2024 | 525.00 | 540.00 | 520.00 | 525.00 | 12,177,300 | 0 |
| 11-Jun-2024 | 535.00 | 555.00 | 530.00 | 530.00 | 13,620,000 | 0 |
| 10-Jun-2024 | 520.00 | 595.00 | 510.00 | 535.00 | 43,585,500 | 0 |
| 07-Jun-2024 | 525.00 | 545.00 | 515.00 | 520.00 | 18,566,600 | 0 |
| 06-Jun-2024 | 565.00 | 580.00 | 525.00 | 525.00 | 32,033,300 | 0 |
| 05-Jun-2024 | 535.00 | 555.00 | 510.00 | 525.00 | 31,278,200 | 0 |
| 04-Jun-2024 | 505.00 | 565.00 | 500.00 | 515.00 | 30,880,300 | 0 |
| 03-Jun-2024 | 510.00 | 530.00 | 500.00 | 505.00 | 24,276,300 | 0 |
| 31-May-2024 | 446.00 | 510.00 | 424.00 | 510.00 | 46,132,400 | 0 |
| 30-May-2024 | 452.00 | 454.00 | 444.00 | 444.00 | 7,264,800 | 0 |
| 29-May-2024 | 456.00 | 456.00 | 450.00 | 454.00 | 12,219,000 | 0 |
| 28-May-2024 | 456.00 | 462.00 | 444.00 | 456.00 | 19,070,500 | 0 |
| 27-May-2024 | 440.00 | 466.00 | 438.00 | 456.00 | 31,270,700 | 0 |
| 22-May-2024 | 442.00 | 442.00 | 438.00 | 440.00 | 17,172,200 | 0 |
| 21-May-2024 | 440.00 | 442.00 | 440.00 | 442.00 | 821,400 | 0 |
| 20-May-2024 | 440.00 | 444.00 | 434.00 | 440.00 | 13,410,100 | 0 |
| 17-May-2024 | 446.00 | 454.00 | 440.00 | 440.00 | 15,156,100 | 0 |
| 16-May-2024 | 434.00 | 458.00 | 432.00 | 446.00 | 25,288,000 | 0 |
| 15-May-2024 | 432.00 | 438.00 | 430.00 | 432.00 | 11,294,700 | 0 |
| 14-May-2024 | 436.00 | 440.00 | 432.00 | 434.00 | 10,646,800 | 0 |
| 13-May-2024 | 442.00 | 444.00 | 432.00 | 436.00 | 7,880,300 | 0 |
| 08-May-2024 | 448.00 | 456.00 | 442.00 | 442.00 | 13,106,300 | 0 |
| 07-May-2024 | 458.00 | 468.00 | 448.00 | 448.00 | 16,467,100 | 0 |
| 06-May-2024 | 448.00 | 476.00 | 448.00 | 456.00 | 26,584,700 | 0 |
| 03-May-2024 | 444.00 | 464.00 | 442.00 | 448.00 | 18,868,600 | 0 |
| 02-May-2024 | 440.00 | 448.00 | 438.00 | 444.00 | 5,386,800 | 0 |
| 30-Apr-2024 | 458.00 | 460.00 | 444.00 | 444.00 | 17,887,100 | 0 |
| 29-Apr-2024 | 442.00 | 480.00 | 438.00 | 448.00 | 30,126,000 | 0 |
| 26-Apr-2024 | 442.00 | 466.00 | 438.00 | 442.00 | 24,309,600 | 0 |
| 25-Apr-2024 | 426.00 | 486.00 | 424.00 | 442.00 | 45,721,200 | 0 |
| 24-Apr-2024 | 424.00 | 426.00 | 420.00 | 426.00 | 8,353,800 | 0 |
| 23-Apr-2024 | 426.00 | 428.00 | 424.00 | 424.00 | 2,611,200 | 0 |
| 22-Apr-2024 | 428.00 | 432.00 | 422.00 | 426.00 | 12,015,400 | 0 |
| 19-Apr-2024 | 406.00 | 450.00 | 406.00 | 428.00 | 58,438,000 | 0 |
| 18-Apr-2024 | 408.00 | 408.00 | 400.00 | 400.00 | 10,105,900 | 0 |
| 17-Apr-2024 | 400.00 | 410.00 | 400.00 | 408.00 | 1,789,300 | 0 |
| 16-Apr-2024 | 402.00 | 414.00 | 398.00 | 410.00 | 11,431,200 | 0 |
| 05-Apr-2024 | 400.00 | 404.00 | 386.00 | 402.00 | 5,232,500 | 0 |
| 04-Apr-2024 | 398.00 | 408.00 | 396.00 | 400.00 | 6,969,500 | 0 |
| 03-Apr-2024 | 400.00 | 420.00 | 398.00 | 398.00 | 28,404,300 | 0 |
| 02-Apr-2024 | 384.00 | 412.00 | 382.00 | 400.00 | 30,184,800 | 0 |
| 01-Apr-2024 | 392.00 | 392.00 | 378.00 | 386.00 | 6,408,900 | 0 |
| 28-Mar-2024 | 380.00 | 408.00 | 378.00 | 390.00 | 22,650,500 | 0 |
| 27-Mar-2024 | 380.00 | 400.00 | 368.00 | 380.00 | 20,215,800 | 0 |
| 26-Mar-2024 | 318.00 | 318.00 | 318.00 | 318.00 | 0 | 0 |
| 25-Mar-2024 | 318.00 | 318.00 | 318.00 | 318.00 | 0 | 0 |
| 22-Mar-2024 | 314.00 | 320.00 | 310.00 | 318.00 | 7,086,600 | 0 |
| 21-Mar-2024 | 324.00 | 324.00 | 306.00 | 320.00 | 7,993,600 | 0 |
| 20-Mar-2024 | 360.00 | 360.00 | 324.00 | 324.00 | 17,426,800 | 0 |
| 19-Mar-2024 | 332.00 | 376.00 | 330.00 | 358.00 | 30,484,700 | 0 |
| 18-Mar-2024 | 324.00 | 330.00 | 314.00 | 330.00 | 20,648,400 | 0 |
| 15-Mar-2024 | 322.00 | 324.00 | 318.00 | 320.00 | 1,766,100 | 0 |
| 14-Mar-2024 | 322.00 | 326.00 | 316.00 | 322.00 | 10,104,400 | 0 |
| 13-Mar-2024 | 320.00 | 330.00 | 314.00 | 322.00 | 10,441,800 | 0 |
| 08-Mar-2024 | 322.00 | 334.00 | 316.00 | 320.00 | 13,964,300 | 0 |
| 07-Mar-2024 | 316.00 | 344.00 | 272.00 | 320.00 | 25,247,500 | 0 |
| 06-Mar-2024 | 314.00 | 332.00 | 306.00 | 316.00 | 16,837,100 | 0 |
| 05-Mar-2024 | 286.00 | 320.00 | 284.00 | 314.00 | 16,753,800 | 0 |
| 04-Mar-2024 | 286.00 | 290.00 | 284.00 | 286.00 | 10,230,100 | 0 |
| 01-Mar-2024 | 286.00 | 288.00 | 284.00 | 286.00 | 8,317,100 | 0 |
| 29-Feb-2024 | 288.00 | 290.00 | 280.00 | 286.00 | 11,192,800 | 0 |
| 28-Feb-2024 | 280.00 | 296.00 | 280.00 | 288.00 | 10,829,000 | 0 |
| 27-Feb-2024 | 282.00 | 306.00 | 276.00 | 284.00 | 19,516,600 | 0 |
| 26-Feb-2024 | 290.00 | 290.00 | 250.00 | 282.00 | 15,350,400 | 0 |
| 23-Feb-2024 | 282.00 | 326.00 | 282.00 | 290.00 | 21,104,700 | 0 |
| 22-Feb-2024 | 292.00 | 298.00 | 278.00 | 290.00 | 19,015,500 | 0 |
| 21-Feb-2024 | 258.00 | 300.00 | 258.00 | 296.00 | 26,129,900 | 0 |
| 20-Feb-2024 | 250.00 | 262.00 | 246.00 | 258.00 | 13,609,900 | 0 |
| 19-Feb-2024 | 242.00 | 252.00 | 238.00 | 250.00 | 13,024,400 | 0 |
| 16-Feb-2024 | 242.00 | 246.00 | 236.00 | 240.00 | 13,035,600 | 0 |
| 15-Feb-2024 | 230.00 | 242.00 | 230.00 | 242.00 | 16,155,100 | 0 |
| 13-Feb-2024 | 234.00 | 236.00 | 228.00 | 232.00 | 14,451,300 | 0 |
| 12-Feb-2024 | 216.00 | 238.00 | 216.00 | 232.00 | 24,074,000 | 0 |
| 07-Feb-2024 | 218.00 | 226.00 | 214.00 | 218.00 | 17,906,000 | 0 |
| 06-Feb-2024 | 222.00 | 228.00 | 216.00 | 218.00 | 14,953,000 | 0 |
| 05-Feb-2024 | 220.00 | 230.00 | 220.00 | 222.00 | 14,931,300 | 0 |
| 02-Feb-2024 | 218.00 | 224.00 | 214.00 | 220.00 | 18,696,600 | 0 |
| 01-Feb-2024 | 210.00 | 218.00 | 208.00 | 218.00 | 16,646,400 | 0 |
| 31-Jan-2024 | 212.00 | 214.00 | 200.00 | 210.00 | 16,056,500 | 0 |
| 30-Jan-2024 | 212.00 | 214.00 | 208.00 | 208.00 | 16,319,900 | 0 |
| 29-Jan-2024 | 214.00 | 214.00 | 206.00 | 212.00 | 19,585,300 | 0 |
| 26-Jan-2024 | 202.00 | 222.00 | 202.00 | 210.00 | 52,698,200 | 0 |
| 25-Jan-2024 | 214.00 | 214.00 | 204.00 | 206.00 | 16,266,800 | 0 |
| 24-Jan-2024 | 194.00 | 216.00 | 187.00 | 212.00 | 47,804,500 | 0 |
| 23-Jan-2024 | 198.00 | 198.00 | 194.00 | 194.00 | 17,653,400 | 0 |
| 22-Jan-2024 | 200.00 | 204.00 | 195.00 | 198.00 | 18,392,400 | 0 |