| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 126.00 | 133.00 | 126.00 | 127.00 | 3,968,000 | 0 |
| 08-Oct-2026 | 129.00 | 134.00 | 123.00 | 126.00 | 9,585,400 | 0 |
| 07-Oct-2026 | 140.00 | 148.00 | 129.00 | 129.00 | 47,133,600 | 0 |
| 06-Oct-2026 | 136.00 | 143.00 | 133.00 | 138.00 | 15,248,600 | 0 |
| 05-Oct-2026 | 138.00 | 140.00 | 134.00 | 135.00 | 12,549,600 | 0 |
| 02-Oct-2026 | 135.00 | 147.00 | 130.00 | 138.00 | 69,741,800 | 0 |
| 01-Oct-2026 | 115.00 | 144.00 | 112.00 | 137.00 | 66,850,400 | 0 |
| 30-Sep-2026 | 114.00 | 116.00 | 113.00 | 113.00 | 1,117,100 | 0 |
| 29-Sep-2026 | 116.00 | 118.00 | 110.00 | 114.00 | 1,419,900 | 0 |
| 28-Sep-2026 | 108.00 | 121.00 | 107.00 | 116.00 | 4,789,100 | 0 |
| 25-Sep-2026 | 116.00 | 121.00 | 104.00 | 109.00 | 2,946,900 | 0 |
| 24-Sep-2026 | 123.00 | 123.00 | 117.00 | 120.00 | 1,289,500 | 0 |
| 23-Sep-2026 | 126.00 | 126.00 | 122.00 | 122.00 | 1,508,600 | 0 |
| 22-Sep-2026 | 126.00 | 127.00 | 121.00 | 126.00 | 1,810,700 | 0 |
| 21-Sep-2026 | 124.00 | 126.00 | 122.00 | 126.00 | 2,219,100 | 0 |
| 18-Sep-2026 | 120.00 | 126.00 | 119.00 | 122.00 | 3,150,600 | 0 |
| 17-Sep-2026 | 122.00 | 123.00 | 119.00 | 122.00 | 1,395,300 | 0 |
| 16-Sep-2026 | 122.00 | 125.00 | 119.00 | 122.00 | 1,353,200 | 0 |
| 15-Sep-2026 | 123.00 | 123.00 | 118.00 | 119.00 | 1,159,100 | 0 |
| 14-Sep-2026 | 119.00 | 126.00 | 119.00 | 120.00 | 1,959,700 | 0 |
| 11-Sep-2026 | 122.00 | 123.00 | 118.00 | 121.00 | 2,011,200 | 0 |
| 10-Sep-2026 | 123.00 | 125.00 | 122.00 | 122.00 | 1,882,100 | 0 |
| 09-Sep-2026 | 123.00 | 125.00 | 122.00 | 123.00 | 943,100 | 0 |
| 08-Sep-2026 | 123.00 | 126.00 | 122.00 | 123.00 | 1,458,900 | 0 |
| 07-Sep-2026 | 123.00 | 126.00 | 123.00 | 123.00 | 1,080,600 | 0 |
| 04-Sep-2026 | 127.00 | 127.00 | 121.00 | 123.00 | 3,407,400 | 0 |
| 03-Sep-2026 | 129.00 | 133.00 | 124.00 | 125.00 | 8,939,800 | 0 |
| 02-Sep-2026 | 125.00 | 133.00 | 124.00 | 125.00 | 8,287,100 | 0 |
| 01-Sep-2026 | 120.00 | 124.00 | 118.00 | 124.00 | 3,636,300 | 0 |
| 31-Aug-2026 | 116.00 | 122.00 | 116.00 | 118.00 | 3,227,300 | 0 |
| 28-Aug-2026 | 117.00 | 118.00 | 114.00 | 117.00 | 675,400 | 0 |
| 27-Aug-2026 | 115.00 | 118.00 | 114.00 | 117.00 | 2,345,000 | 0 |
| 26-Aug-2026 | 117.00 | 117.00 | 113.00 | 115.00 | 2,490,600 | 0 |
| 24-Aug-2026 | 115.00 | 118.00 | 115.00 | 117.00 | 1,000,300 | 0 |
| 21-Aug-2026 | 119.00 | 120.00 | 115.00 | 117.00 | 1,392,300 | 0 |
| 20-Aug-2026 | 117.00 | 120.00 | 115.00 | 118.00 | 1,958,600 | 0 |
| 19-Aug-2026 | 117.00 | 118.00 | 114.00 | 116.00 | 942,700 | 0 |
| 18-Aug-2026 | 115.00 | 119.00 | 115.00 | 115.00 | 1,726,300 | 0 |
| 14-Aug-2026 | 114.00 | 117.00 | 112.00 | 116.00 | 1,727,500 | 0 |
| 13-Aug-2026 | 111.00 | 118.00 | 111.00 | 116.00 | 1,423,100 | 0 |
| 12-Aug-2026 | 112.00 | 115.00 | 111.00 | 113.00 | 449,400 | 0 |
| 11-Aug-2026 | 115.00 | 115.00 | 111.00 | 112.00 | 799,900 | 0 |
| 10-Aug-2026 | 120.00 | 120.00 | 114.00 | 115.00 | 1,448,600 | 0 |
| 07-Aug-2026 | 114.00 | 117.00 | 112.00 | 117.00 | 2,261,400 | 0 |
| 06-Aug-2026 | 113.00 | 114.00 | 111.00 | 114.00 | 1,613,600 | 0 |
| 05-Aug-2026 | 115.00 | 122.00 | 113.00 | 114.00 | 10,464,200 | 0 |
| 04-Aug-2026 | 113.00 | 114.00 | 111.00 | 114.00 | 526,200 | 0 |
| 03-Aug-2026 | 112.00 | 114.00 | 111.00 | 112.00 | 549,400 | 0 |
| 31-Jul-2026 | 110.00 | 114.00 | 110.00 | 111.00 | 1,638,500 | 0 |
| 30-Jul-2026 | 110.00 | 112.00 | 107.00 | 109.00 | 2,501,900 | 0 |
| 29-Jul-2026 | 110.00 | 114.00 | 104.00 | 108.00 | 2,716,200 | 0 |
| 28-Jul-2026 | 112.00 | 114.00 | 107.00 | 109.00 | 762,000 | 0 |
| 27-Jul-2026 | 108.00 | 112.00 | 108.00 | 110.00 | 4,304,500 | 0 |
| 24-Jul-2026 | 114.00 | 115.00 | 100.00 | 108.00 | 1,578,300 | 0 |
| 23-Jul-2026 | 115.00 | 115.00 | 113.00 | 114.00 | 867,000 | 0 |
| 22-Jul-2026 | 114.00 | 115.00 | 111.00 | 115.00 | 5,331,800 | 0 |
| 21-Jul-2026 | 110.00 | 114.00 | 110.00 | 114.00 | 1,204,800 | 0 |
| 20-Jul-2026 | 110.00 | 112.00 | 110.00 | 110.00 | 1,385,500 | 0 |
| 17-Jul-2026 | 108.00 | 111.00 | 105.00 | 109.00 | 6,104,800 | 0 |
| 16-Jul-2026 | 107.00 | 112.00 | 106.00 | 108.00 | 1,740,300 | 0 |
| 15-Jul-2026 | 104.00 | 111.00 | 104.00 | 107.00 | 11,889,500 | 0 |
| 14-Jul-2026 | 104.00 | 105.00 | 100.00 | 104.00 | 407,300 | 0 |
| 13-Jul-2026 | 104.00 | 106.00 | 100.00 | 103.00 | 2,770,500 | 0 |
| 10-Jul-2026 | 106.00 | 106.00 | 103.00 | 105.00 | 733,000 | 0 |
| 09-Jul-2026 | 104.00 | 108.00 | 104.00 | 106.00 | 9,012,600 | 0 |
| 08-Jul-2026 | 106.00 | 114.00 | 104.00 | 104.00 | 5,375,400 | 0 |
| 07-Jul-2026 | 102.00 | 107.00 | 100.00 | 105.00 | 16,130,100 | 0 |
| 06-Jul-2026 | 101.00 | 103.00 | 98.00 | 102.00 | 14,760,000 | 0 |
| 03-Jul-2026 | 102.00 | 104.00 | 100.00 | 101.00 | 413,900 | 0 |
| 02-Jul-2026 | 102.00 | 104.00 | 100.00 | 102.00 | 3,438,000 | 0 |
| 01-Jul-2026 | 99.00 | 101.00 | 97.00 | 101.00 | 14,410,000 | 0 |
| 30-Jun-2026 | 100.00 | 100.00 | 97.00 | 100.00 | 670,300 | 0 |
| 29-Jun-2026 | 103.00 | 104.00 | 97.00 | 101.00 | 1,009,500 | 0 |
| 26-Jun-2026 | 101.00 | 103.00 | 95.00 | 103.00 | 4,403,800 | 0 |
| 25-Jun-2026 | 98.00 | 102.00 | 93.00 | 97.00 | 1,732,400 | 0 |
| 24-Jun-2026 | 101.00 | 103.00 | 93.00 | 98.00 | 1,829,300 | 0 |
| 23-Jun-2026 | 96.00 | 103.00 | 95.00 | 102.00 | 4,404,100 | 0 |
| 22-Jun-2026 | 102.00 | 102.00 | 96.00 | 96.00 | 429,500 | 0 |
| 19-Jun-2026 | 102.00 | 104.00 | 97.00 | 98.00 | 1,579,400 | 0 |
| 18-Jun-2026 | 116.00 | 118.00 | 101.00 | 103.00 | 3,888,800 | 0 |
| 17-Jun-2026 | 104.00 | 105.00 | 95.00 | 102.00 | 798,600 | 0 |
| 15-Jun-2026 | 100.00 | 106.00 | 100.00 | 104.00 | 1,202,800 | 0 |
| 12-Jun-2026 | 97.00 | 102.00 | 97.00 | 100.00 | 616,000 | 0 |
| 11-Jun-2026 | 98.00 | 100.00 | 94.00 | 97.00 | 3,357,900 | 0 |
| 10-Jun-2026 | 93.00 | 100.00 | 93.00 | 98.00 | 2,859,800 | 0 |
| 09-Jun-2026 | 84.00 | 93.00 | 84.00 | 92.00 | 4,035,800 | 0 |
| 08-Jun-2026 | 89.00 | 92.00 | 83.00 | 84.00 | 2,961,800 | 0 |
| 05-Jun-2026 | 88.00 | 89.00 | 81.00 | 89.00 | 6,483,700 | 0 |
| 04-Jun-2026 | 96.00 | 96.00 | 83.00 | 88.00 | 3,445,200 | 0 |
| 03-Jun-2026 | 103.00 | 107.00 | 88.00 | 96.00 | 8,235,800 | 0 |
| 02-Jun-2026 | 105.00 | 108.00 | 103.00 | 103.00 | 950,900 | 0 |
| 29-May-2026 | 103.00 | 108.00 | 102.00 | 106.00 | 712,800 | 0 |
| 28-May-2026 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 27-May-2026 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 26-May-2026 | 106.00 | 110.00 | 100.00 | 104.00 | 4,212,100 | 0 |
| 25-May-2026 | 104.00 | 112.00 | 104.00 | 106.00 | 1,205,800 | 0 |
| 22-May-2026 | 106.00 | 110.00 | 103.00 | 107.00 | 863,000 | 0 |
| 21-May-2026 | 111.00 | 116.00 | 95.00 | 107.00 | 4,731,500 | 0 |
| 20-May-2026 | 113.00 | 116.00 | 108.00 | 111.00 | 2,204,600 | 0 |
| 19-May-2026 | 114.00 | 118.00 | 107.00 | 114.00 | 6,061,400 | 0 |