| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 113.00 | 114.00 | 111.00 | 114.00 | 526,200 | 0 |
| 03-Aug-2026 | 112.00 | 114.00 | 111.00 | 112.00 | 549,400 | 0 |
| 31-Jul-2026 | 110.00 | 114.00 | 110.00 | 111.00 | 1,638,500 | 0 |
| 30-Jul-2026 | 110.00 | 112.00 | 107.00 | 109.00 | 2,501,900 | 0 |
| 29-Jul-2026 | 110.00 | 114.00 | 104.00 | 108.00 | 2,716,200 | 0 |
| 28-Jul-2026 | 112.00 | 114.00 | 107.00 | 109.00 | 762,000 | 0 |
| 27-Jul-2026 | 108.00 | 112.00 | 108.00 | 110.00 | 4,304,500 | 0 |
| 24-Jul-2026 | 114.00 | 115.00 | 100.00 | 108.00 | 1,578,300 | 0 |
| 23-Jul-2026 | 115.00 | 115.00 | 113.00 | 114.00 | 867,000 | 0 |
| 22-Jul-2026 | 114.00 | 115.00 | 111.00 | 115.00 | 5,331,800 | 0 |
| 21-Jul-2026 | 110.00 | 114.00 | 110.00 | 114.00 | 1,204,800 | 0 |
| 20-Jul-2026 | 110.00 | 112.00 | 110.00 | 110.00 | 1,385,500 | 0 |
| 17-Jul-2026 | 108.00 | 111.00 | 105.00 | 109.00 | 6,104,800 | 0 |
| 16-Jul-2026 | 107.00 | 112.00 | 106.00 | 108.00 | 1,740,300 | 0 |
| 15-Jul-2026 | 104.00 | 111.00 | 104.00 | 107.00 | 11,889,500 | 0 |
| 14-Jul-2026 | 104.00 | 105.00 | 100.00 | 104.00 | 407,300 | 0 |
| 13-Jul-2026 | 104.00 | 106.00 | 100.00 | 103.00 | 2,770,500 | 0 |
| 10-Jul-2026 | 106.00 | 106.00 | 103.00 | 105.00 | 733,000 | 0 |
| 09-Jul-2026 | 104.00 | 108.00 | 104.00 | 106.00 | 9,012,600 | 0 |
| 08-Jul-2026 | 106.00 | 114.00 | 104.00 | 104.00 | 5,375,400 | 0 |
| 07-Jul-2026 | 102.00 | 107.00 | 100.00 | 105.00 | 16,130,100 | 0 |
| 06-Jul-2026 | 101.00 | 103.00 | 98.00 | 102.00 | 14,760,000 | 0 |
| 03-Jul-2026 | 102.00 | 104.00 | 100.00 | 101.00 | 413,900 | 0 |
| 02-Jul-2026 | 102.00 | 104.00 | 100.00 | 102.00 | 3,438,000 | 0 |
| 01-Jul-2026 | 99.00 | 101.00 | 97.00 | 101.00 | 14,410,000 | 0 |
| 30-Jun-2026 | 100.00 | 100.00 | 97.00 | 100.00 | 670,300 | 0 |
| 29-Jun-2026 | 103.00 | 104.00 | 97.00 | 101.00 | 1,009,500 | 0 |
| 26-Jun-2026 | 101.00 | 103.00 | 95.00 | 103.00 | 4,403,800 | 0 |
| 25-Jun-2026 | 98.00 | 102.00 | 93.00 | 97.00 | 1,732,400 | 0 |
| 24-Jun-2026 | 101.00 | 103.00 | 93.00 | 98.00 | 1,829,300 | 0 |
| 23-Jun-2026 | 96.00 | 103.00 | 95.00 | 102.00 | 4,404,100 | 0 |
| 22-Jun-2026 | 102.00 | 102.00 | 96.00 | 96.00 | 429,500 | 0 |
| 19-Jun-2026 | 102.00 | 104.00 | 97.00 | 98.00 | 1,579,400 | 0 |
| 18-Jun-2026 | 116.00 | 118.00 | 101.00 | 103.00 | 3,888,800 | 0 |
| 17-Jun-2026 | 104.00 | 105.00 | 95.00 | 102.00 | 798,600 | 0 |
| 15-Jun-2026 | 100.00 | 106.00 | 100.00 | 104.00 | 1,202,800 | 0 |
| 12-Jun-2026 | 97.00 | 102.00 | 97.00 | 100.00 | 616,000 | 0 |
| 11-Jun-2026 | 98.00 | 100.00 | 94.00 | 97.00 | 3,357,900 | 0 |
| 10-Jun-2026 | 93.00 | 100.00 | 93.00 | 98.00 | 2,859,800 | 0 |
| 09-Jun-2026 | 84.00 | 93.00 | 84.00 | 92.00 | 4,035,800 | 0 |
| 08-Jun-2026 | 89.00 | 92.00 | 83.00 | 84.00 | 2,961,800 | 0 |
| 05-Jun-2026 | 88.00 | 89.00 | 81.00 | 89.00 | 6,483,700 | 0 |
| 04-Jun-2026 | 96.00 | 96.00 | 83.00 | 88.00 | 3,445,200 | 0 |
| 03-Jun-2026 | 103.00 | 107.00 | 88.00 | 96.00 | 8,235,800 | 0 |
| 02-Jun-2026 | 105.00 | 108.00 | 103.00 | 103.00 | 950,900 | 0 |
| 29-May-2026 | 103.00 | 108.00 | 102.00 | 106.00 | 712,800 | 0 |
| 28-May-2026 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 27-May-2026 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 26-May-2026 | 106.00 | 110.00 | 100.00 | 104.00 | 4,212,100 | 0 |
| 25-May-2026 | 104.00 | 112.00 | 104.00 | 106.00 | 1,205,800 | 0 |
| 22-May-2026 | 106.00 | 110.00 | 103.00 | 107.00 | 863,000 | 0 |
| 21-May-2026 | 111.00 | 116.00 | 95.00 | 107.00 | 4,731,500 | 0 |
| 20-May-2026 | 113.00 | 116.00 | 108.00 | 111.00 | 2,204,600 | 0 |
| 19-May-2026 | 114.00 | 118.00 | 107.00 | 114.00 | 6,061,400 | 0 |
| 18-May-2026 | 123.00 | 124.00 | 112.00 | 114.00 | 3,918,800 | 0 |
| 15-May-2026 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 14-May-2026 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 13-May-2026 | 126.00 | 126.00 | 123.00 | 123.00 | 1,946,900 | 0 |
| 12-May-2026 | 125.00 | 127.00 | 123.00 | 126.00 | 2,676,000 | 0 |
| 11-May-2026 | 125.00 | 126.00 | 122.00 | 124.00 | 3,459,500 | 0 |
| 08-May-2026 | 127.00 | 128.00 | 125.00 | 125.00 | 4,828,500 | 0 |
| 07-May-2026 | 126.00 | 128.00 | 125.00 | 126.00 | 1,708,500 | 0 |
| 06-May-2026 | 127.00 | 128.00 | 126.00 | 126.00 | 5,699,200 | 0 |
| 05-May-2026 | 131.00 | 131.00 | 125.00 | 126.00 | 1,512,500 | 0 |
| 04-May-2026 | 126.00 | 131.00 | 125.00 | 127.00 | 2,238,400 | 0 |
| 30-Apr-2026 | 134.00 | 136.00 | 127.00 | 127.00 | 7,335,000 | 0 |
| 29-Apr-2026 | 132.00 | 146.00 | 132.00 | 134.00 | 13,094,700 | 0 |
| 28-Apr-2026 | 134.00 | 136.00 | 131.00 | 133.00 | 3,467,400 | 0 |
| 27-Apr-2026 | 135.00 | 136.00 | 130.00 | 134.00 | 3,730,900 | 0 |
| 24-Apr-2026 | 149.00 | 150.00 | 131.00 | 134.00 | 17,603,600 | 0 |
| 23-Apr-2026 | 139.00 | 170.00 | 139.00 | 144.00 | 40,440,100 | 0 |
| 22-Apr-2026 | 140.00 | 141.00 | 137.00 | 138.00 | 3,112,700 | 0 |
| 21-Apr-2026 | 139.00 | 141.00 | 138.00 | 139.00 | 1,874,400 | 0 |
| 20-Apr-2026 | 141.00 | 143.00 | 137.00 | 139.00 | 3,213,300 | 0 |
| 17-Apr-2026 | 137.00 | 141.00 | 135.00 | 140.00 | 2,886,300 | 0 |
| 16-Apr-2026 | 139.00 | 144.00 | 137.00 | 137.00 | 5,056,500 | 0 |
| 15-Apr-2026 | 133.00 | 142.00 | 133.00 | 137.00 | 9,247,100 | 0 |
| 14-Apr-2026 | 132.00 | 137.00 | 130.00 | 133.00 | 7,324,700 | 0 |
| 13-Apr-2026 | 129.00 | 132.00 | 125.00 | 131.00 | 1,405,300 | 0 |
| 10-Apr-2026 | 131.00 | 132.00 | 128.00 | 129.00 | 3,406,800 | 0 |
| 09-Apr-2026 | 129.00 | 131.00 | 127.00 | 130.00 | 633,800 | 0 |
| 08-Apr-2026 | 123.00 | 128.00 | 123.00 | 128.00 | 912,800 | 0 |
| 07-Apr-2026 | 125.00 | 128.00 | 121.00 | 123.00 | 1,063,800 | 0 |
| 06-Apr-2026 | 129.00 | 130.00 | 123.00 | 125.00 | 1,417,200 | 0 |
| 02-Apr-2026 | 130.00 | 133.00 | 128.00 | 129.00 | 676,500 | 0 |
| 01-Apr-2026 | 129.00 | 135.00 | 129.00 | 130.00 | 2,492,500 | 0 |
| 31-Mar-2026 | 132.00 | 133.00 | 128.00 | 129.00 | 547,400 | 0 |
| 30-Mar-2026 | 133.00 | 133.00 | 123.00 | 132.00 | 1,337,200 | 0 |
| 27-Mar-2026 | 136.00 | 138.00 | 132.00 | 134.00 | 716,400 | 0 |
| 26-Mar-2026 | 131.00 | 141.00 | 131.00 | 137.00 | 1,612,500 | 0 |
| 25-Mar-2026 | 124.00 | 132.00 | 120.00 | 131.00 | 2,122,000 | 0 |
| 17-Mar-2026 | 125.00 | 128.00 | 124.00 | 125.00 | 1,062,600 | 0 |
| 16-Mar-2026 | 127.00 | 128.00 | 121.00 | 124.00 | 1,566,900 | 0 |
| 13-Mar-2026 | 132.00 | 132.00 | 125.00 | 127.00 | 2,365,800 | 0 |
| 12-Mar-2026 | 137.00 | 139.00 | 130.00 | 132.00 | 2,259,800 | 0 |
| 11-Mar-2026 | 136.00 | 139.00 | 133.00 | 137.00 | 1,849,000 | 0 |
| 10-Mar-2026 | 128.00 | 135.00 | 128.00 | 134.00 | 2,168,500 | 0 |
| 09-Mar-2026 | 136.00 | 136.00 | 123.00 | 129.00 | 6,966,000 | 0 |
| 06-Mar-2026 | 151.00 | 154.00 | 141.00 | 142.00 | 4,567,000 | 0 |
| 05-Mar-2026 | 157.00 | 157.00 | 149.00 | 154.00 | 2,950,600 | 0 |