| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 376.00 | 380.00 | 372.00 | 372.00 | 31,954,800 | 0 |
| 17-Jul-2025 | 376.00 | 386.00 | 374.00 | 376.00 | 41,520,400 | 0 |
| 16-Jul-2025 | 384.00 | 384.00 | 368.00 | 374.00 | 11,995,400 | 0 |
| 15-Jul-2025 | 388.00 | 398.00 | 382.00 | 382.00 | 29,901,600 | 0 |
| 14-Jul-2025 | 372.00 | 394.00 | 368.00 | 388.00 | 47,008,700 | 0 |
| 11-Jul-2025 | 382.00 | 386.00 | 360.00 | 368.00 | 32,027,800 | 0 |
| 10-Jul-2025 | 382.00 | 394.00 | 378.00 | 378.00 | 33,125,800 | 0 |
| 09-Jul-2025 | 386.00 | 388.00 | 374.00 | 382.00 | 42,014,500 | 0 |
| 08-Jul-2025 | 386.00 | 390.00 | 382.00 | 382.00 | 11,668,600 | 0 |
| 07-Jul-2025 | 388.00 | 398.00 | 380.00 | 384.00 | 39,181,300 | 0 |
| 04-Jul-2025 | 374.00 | 392.00 | 372.00 | 384.00 | 47,586,500 | 0 |
| 03-Jul-2025 | 378.00 | 380.00 | 364.00 | 372.00 | 16,925,600 | 0 |
| 02-Jul-2025 | 388.00 | 394.00 | 368.00 | 372.00 | 33,973,200 | 0 |
| 01-Jul-2025 | 382.00 | 398.00 | 382.00 | 382.00 | 39,652,200 | 0 |
| 30-Jun-2025 | 378.00 | 390.00 | 378.00 | 378.00 | 39,217,400 | 0 |
| 26-Jun-2025 | 390.00 | 396.00 | 376.00 | 376.00 | 46,375,200 | 0 |
| 25-Jun-2025 | 398.00 | 402.00 | 382.00 | 388.00 | 22,589,800 | 0 |
| 24-Jun-2025 | 392.00 | 400.00 | 388.00 | 390.00 | 23,391,100 | 0 |
| 23-Jun-2025 | 392.00 | 400.00 | 380.00 | 388.00 | 30,537,500 | 0 |
| 20-Jun-2025 | 384.00 | 398.00 | 378.00 | 392.00 | 50,866,000 | 0 |
| 19-Jun-2025 | 402.00 | 402.00 | 372.00 | 380.00 | 30,489,500 | 0 |
| 18-Jun-2025 | 380.00 | 408.00 | 380.00 | 396.00 | 66,433,200 | 0 |
| 17-Jun-2025 | 394.00 | 400.00 | 370.00 | 376.00 | 38,506,800 | 0 |
| 16-Jun-2025 | 394.00 | 402.00 | 386.00 | 394.00 | 40,688,000 | 0 |
| 13-Jun-2025 | 404.00 | 412.00 | 390.00 | 392.00 | 44,501,100 | 0 |
| 12-Jun-2025 | 456.00 | 456.00 | 402.00 | 402.00 | 44,335,100 | 0 |
| 11-Jun-2025 | 450.00 | 478.00 | 444.00 | 450.00 | 42,390,100 | 0 |
| 10-Jun-2025 | 428.00 | 464.00 | 420.00 | 448.00 | 38,589,000 | 0 |
| 05-Jun-2025 | 440.00 | 444.00 | 400.00 | 428.00 | 26,269,800 | 0 |
| 04-Jun-2025 | 434.00 | 448.00 | 428.00 | 436.00 | 47,842,200 | 0 |
| 03-Jun-2025 | 418.00 | 442.00 | 408.00 | 428.00 | 46,225,400 | 0 |
| 02-Jun-2025 | 490.00 | 496.00 | 416.00 | 416.00 | 37,016,900 | 0 |
| 28-May-2025 | 498.00 | 515.00 | 482.00 | 488.00 | 29,484,100 | 0 |
| 27-May-2025 | 488.00 | 500.00 | 484.00 | 496.00 | 28,269,900 | 0 |
| 26-May-2025 | 490.00 | 494.00 | 478.00 | 484.00 | 13,835,500 | 0 |
| 23-May-2025 | 484.00 | 492.00 | 480.00 | 488.00 | 18,509,500 | 0 |
| 22-May-2025 | 494.00 | 496.00 | 476.00 | 486.00 | 35,518,500 | 0 |
| 21-May-2025 | 492.00 | 510.00 | 490.00 | 492.00 | 28,174,600 | 0 |
| 20-May-2025 | 466.00 | 500.00 | 458.00 | 490.00 | 51,192,400 | 0 |
| 19-May-2025 | 454.00 | 470.00 | 452.00 | 466.00 | 21,660,400 | 0 |
| 16-May-2025 | 454.00 | 460.00 | 448.00 | 452.00 | 39,528,100 | 0 |
| 15-May-2025 | 442.00 | 452.00 | 440.00 | 452.00 | 36,224,400 | 0 |
| 14-May-2025 | 444.00 | 452.00 | 438.00 | 440.00 | 18,526,400 | 0 |
| 09-May-2025 | 444.00 | 454.00 | 440.00 | 444.00 | 27,715,700 | 0 |
| 08-May-2025 | 444.00 | 456.00 | 432.00 | 444.00 | 52,153,700 | 0 |
| 07-May-2025 | 450.00 | 462.00 | 442.00 | 444.00 | 17,361,400 | 0 |
| 06-May-2025 | 430.00 | 456.00 | 428.00 | 448.00 | 42,116,900 | 0 |
| 05-May-2025 | 416.00 | 436.00 | 414.00 | 430.00 | 50,222,900 | 0 |
| 02-May-2025 | 416.00 | 426.00 | 414.00 | 414.00 | 21,258,800 | 0 |
| 30-Apr-2025 | 402.00 | 422.00 | 400.00 | 414.00 | 46,735,800 | 0 |
| 29-Apr-2025 | 434.00 | 436.00 | 390.00 | 402.00 | 50,421,300 | 0 |
| 28-Apr-2025 | 450.00 | 454.00 | 426.00 | 432.00 | 22,193,500 | 0 |
| 25-Apr-2025 | 436.00 | 460.00 | 434.00 | 448.00 | 50,828,100 | 0 |
| 24-Apr-2025 | 432.00 | 438.00 | 428.00 | 434.00 | 8,474,100 | 0 |
| 23-Apr-2025 | 452.00 | 458.00 | 418.00 | 432.00 | 44,475,900 | 0 |
| 22-Apr-2025 | 444.00 | 464.00 | 444.00 | 450.00 | 38,228,500 | 0 |
| 21-Apr-2025 | 484.00 | 490.00 | 438.00 | 444.00 | 28,362,200 | 0 |
| 17-Apr-2025 | 468.00 | 510.00 | 466.00 | 484.00 | 39,316,500 | 0 |
| 16-Apr-2025 | 468.00 | 474.00 | 466.00 | 466.00 | 28,935,900 | 0 |
| 15-Apr-2025 | 472.00 | 482.00 | 446.00 | 466.00 | 23,458,700 | 0 |
| 14-Apr-2025 | 462.00 | 488.00 | 462.00 | 470.00 | 55,329,000 | 0 |
| 11-Apr-2025 | 494.00 | 515.00 | 448.00 | 460.00 | 29,761,600 | 0 |
| 10-Apr-2025 | 470.00 | 540.00 | 470.00 | 494.00 | 30,478,700 | 0 |
| 09-Apr-2025 | 520.00 | 540.00 | 470.00 | 470.00 | 6,690,000 | 0 |
| 08-Apr-2025 | 560.00 | 560.00 | 490.00 | 520.00 | 34,122,400 | 0 |
| 27-Mar-2025 | 540.00 | 610.00 | 540.00 | 560.00 | 27,246,200 | 0 |
| 26-Mar-2025 | 555.00 | 565.00 | 535.00 | 540.00 | 20,988,200 | 0 |
| 25-Mar-2025 | 560.00 | 600.00 | 535.00 | 550.00 | 52,503,600 | 0 |
| 24-Mar-2025 | 595.00 | 595.00 | 520.00 | 555.00 | 31,524,200 | 0 |
| 21-Mar-2025 | 605.00 | 615.00 | 590.00 | 595.00 | 34,350,200 | 0 |
| 20-Mar-2025 | 620.00 | 625.00 | 600.00 | 600.00 | 32,716,200 | 0 |
| 19-Mar-2025 | 635.00 | 640.00 | 600.00 | 620.00 | 27,555,600 | 0 |
| 18-Mar-2025 | 640.00 | 645.00 | 615.00 | 635.00 | 20,933,000 | 0 |
| 17-Mar-2025 | 635.00 | 640.00 | 625.00 | 635.00 | 24,795,000 | 0 |
| 14-Mar-2025 | 625.00 | 640.00 | 620.00 | 630.00 | 29,882,000 | 0 |
| 13-Mar-2025 | 640.00 | 650.00 | 620.00 | 620.00 | 20,516,100 | 0 |
| 12-Mar-2025 | 605.00 | 635.00 | 600.00 | 635.00 | 35,715,400 | 0 |
| 11-Mar-2025 | 605.00 | 620.00 | 600.00 | 600.00 | 28,151,200 | 0 |
| 10-Mar-2025 | 575.00 | 615.00 | 575.00 | 605.00 | 24,287,900 | 0 |
| 07-Mar-2025 | 560.00 | 575.00 | 545.00 | 575.00 | 43,445,500 | 0 |
| 06-Mar-2025 | 570.00 | 575.00 | 550.00 | 550.00 | 30,301,300 | 0 |
| 05-Mar-2025 | 570.00 | 575.00 | 560.00 | 565.00 | 20,386,300 | 0 |
| 04-Mar-2025 | 570.00 | 590.00 | 565.00 | 565.00 | 29,840,700 | 0 |
| 03-Mar-2025 | 560.00 | 590.00 | 560.00 | 570.00 | 27,394,400 | 0 |
| 28-Feb-2025 | 560.00 | 570.00 | 545.00 | 560.00 | 13,599,700 | 0 |
| 27-Feb-2025 | 565.00 | 580.00 | 560.00 | 560.00 | 35,072,800 | 0 |
| 26-Feb-2025 | 560.00 | 590.00 | 550.00 | 565.00 | 36,788,000 | 0 |
| 25-Feb-2025 | 565.00 | 570.00 | 555.00 | 555.00 | 14,200,800 | 0 |
| 24-Feb-2025 | 565.00 | 585.00 | 560.00 | 560.00 | 25,602,300 | 0 |
| 21-Feb-2025 | 560.00 | 585.00 | 555.00 | 560.00 | 23,472,800 | 0 |
| 20-Feb-2025 | 580.00 | 585.00 | 560.00 | 560.00 | 23,062,700 | 0 |
| 19-Feb-2025 | 575.00 | 610.00 | 570.00 | 575.00 | 35,321,100 | 0 |
| 18-Feb-2025 | 585.00 | 595.00 | 570.00 | 570.00 | 27,790,500 | 0 |
| 17-Feb-2025 | 585.00 | 610.00 | 580.00 | 580.00 | 22,514,400 | 0 |
| 14-Feb-2025 | 545.00 | 590.00 | 545.00 | 580.00 | 31,240,600 | 0 |
| 13-Feb-2025 | 560.00 | 595.00 | 555.00 | 560.00 | 24,228,200 | 0 |
| 12-Feb-2025 | 530.00 | 565.00 | 525.00 | 560.00 | 20,670,300 | 0 |
| 11-Feb-2025 | 530.00 | 560.00 | 525.00 | 530.00 | 31,327,200 | 0 |
| 10-Feb-2025 | 530.00 | 540.00 | 505.00 | 525.00 | 33,128,000 | 0 |
| 07-Feb-2025 | 540.00 | 555.00 | 530.00 | 530.00 | 17,204,700 | 0 |