| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 685.00 | 705.00 | 680.00 | 680.00 | 49,316,900 | 0 |
| 21-Nov-2024 | 675.00 | 700.00 | 665.00 | 680.00 | 38,130,400 | 0 |
| 20-Nov-2024 | 675.00 | 695.00 | 670.00 | 675.00 | 23,465,000 | 0 |
| 19-Nov-2024 | 640.00 | 685.00 | 640.00 | 675.00 | 27,896,800 | 0 |
| 18-Nov-2024 | 630.00 | 650.00 | 625.00 | 640.00 | 28,617,700 | 0 |
| 15-Nov-2024 | 635.00 | 645.00 | 630.00 | 635.00 | 27,282,100 | 0 |
| 14-Nov-2024 | 625.00 | 645.00 | 615.00 | 635.00 | 37,959,700 | 0 |
| 13-Nov-2024 | 620.00 | 630.00 | 610.00 | 620.00 | 39,682,400 | 0 |
| 12-Nov-2024 | 595.00 | 620.00 | 585.00 | 610.00 | 19,468,800 | 0 |
| 11-Nov-2024 | 605.00 | 605.00 | 590.00 | 595.00 | 22,847,100 | 0 |
| 08-Nov-2024 | 595.00 | 620.00 | 580.00 | 605.00 | 17,406,000 | 0 |
| 07-Nov-2024 | 610.00 | 610.00 | 590.00 | 595.00 | 17,963,900 | 0 |
| 06-Nov-2024 | 590.00 | 610.00 | 580.00 | 595.00 | 25,703,400 | 0 |
| 05-Nov-2024 | 555.00 | 595.00 | 545.00 | 585.00 | 38,056,700 | 0 |
| 04-Nov-2024 | 550.00 | 565.00 | 540.00 | 555.00 | 18,961,300 | 0 |
| 01-Nov-2024 | 525.00 | 560.00 | 520.00 | 550.00 | 24,849,200 | 0 |
| 31-Oct-2024 | 570.00 | 570.00 | 515.00 | 540.00 | 28,781,600 | 0 |
| 30-Oct-2024 | 550.00 | 570.00 | 530.00 | 570.00 | 35,668,500 | 0 |
| 29-Oct-2024 | 540.00 | 565.00 | 510.00 | 550.00 | 29,563,600 | 0 |
| 28-Oct-2024 | 510.00 | 560.00 | 496.00 | 540.00 | 35,470,900 | 0 |
| 25-Oct-2024 | 505.00 | 530.00 | 488.00 | 510.00 | 16,148,600 | 0 |
| 24-Oct-2024 | 575.00 | 575.00 | 430.00 | 520.00 | 52,390,000 | 0 |
| 23-Oct-2024 | 735.00 | 755.00 | 555.00 | 555.00 | 45,062,500 | 0 |
| 22-Oct-2024 | 725.00 | 750.00 | 710.00 | 735.00 | 90,151,700 | 0 |
| 21-Oct-2024 | 690.00 | 730.00 | 685.00 | 715.00 | 86,019,100 | 0 |
| 18-Oct-2024 | 685.00 | 695.00 | 675.00 | 690.00 | 7,184,800 | 0 |
| 17-Oct-2024 | 665.00 | 695.00 | 660.00 | 685.00 | 40,657,300 | 0 |
| 16-Oct-2024 | 715.00 | 715.00 | 630.00 | 665.00 | 18,947,400 | 0 |
| 15-Oct-2024 | 710.00 | 735.00 | 705.00 | 715.00 | 31,468,800 | 0 |
| 14-Oct-2024 | 685.00 | 725.00 | 685.00 | 710.00 | 66,932,300 | 0 |
| 11-Oct-2024 | 665.00 | 685.00 | 635.00 | 685.00 | 24,832,100 | 0 |
| 10-Oct-2024 | 690.00 | 700.00 | 570.00 | 670.00 | 63,188,000 | 0 |
| 09-Oct-2024 | 680.00 | 705.00 | 680.00 | 685.00 | 73,167,600 | 0 |
| 08-Oct-2024 | 680.00 | 690.00 | 665.00 | 685.00 | 42,142,100 | 0 |
| 07-Oct-2024 | 655.00 | 680.00 | 645.00 | 670.00 | 38,808,900 | 0 |
| 04-Oct-2024 | 655.00 | 670.00 | 645.00 | 655.00 | 16,702,500 | 0 |
| 03-Oct-2024 | 630.00 | 670.00 | 625.00 | 660.00 | 55,197,700 | 0 |
| 02-Oct-2024 | 630.00 | 635.00 | 610.00 | 630.00 | 38,368,200 | 0 |
| 01-Oct-2024 | 635.00 | 650.00 | 630.00 | 630.00 | 52,510,500 | 0 |
| 30-Sep-2024 | 630.00 | 650.00 | 630.00 | 635.00 | 50,130,600 | 0 |
| 27-Sep-2024 | 625.00 | 640.00 | 615.00 | 635.00 | 31,305,700 | 0 |
| 26-Sep-2024 | 620.00 | 635.00 | 615.00 | 625.00 | 14,734,000 | 0 |
| 25-Sep-2024 | 630.00 | 640.00 | 620.00 | 620.00 | 31,997,300 | 0 |
| 24-Sep-2024 | 625.00 | 650.00 | 600.00 | 635.00 | 39,604,800 | 0 |
| 23-Sep-2024 | 615.00 | 630.00 | 605.00 | 630.00 | 39,954,300 | 0 |
| 20-Sep-2024 | 625.00 | 630.00 | 600.00 | 610.00 | 23,356,100 | 0 |
| 19-Sep-2024 | 635.00 | 645.00 | 620.00 | 620.00 | 32,753,400 | 0 |
| 18-Sep-2024 | 620.00 | 645.00 | 615.00 | 620.00 | 41,972,000 | 0 |
| 17-Sep-2024 | 605.00 | 645.00 | 605.00 | 620.00 | 31,304,300 | 0 |
| 13-Sep-2024 | 620.00 | 640.00 | 610.00 | 610.00 | 17,941,800 | 0 |
| 12-Sep-2024 | 620.00 | 675.00 | 610.00 | 620.00 | 49,497,200 | 0 |
| 11-Sep-2024 | 590.00 | 615.00 | 590.00 | 610.00 | 25,030,300 | 0 |
| 10-Sep-2024 | 585.00 | 605.00 | 585.00 | 590.00 | 23,503,800 | 0 |
| 09-Sep-2024 | 595.00 | 610.00 | 580.00 | 585.00 | 25,736,500 | 0 |
| 06-Sep-2024 | 575.00 | 620.00 | 565.00 | 590.00 | 37,193,000 | 0 |
| 05-Sep-2024 | 570.00 | 580.00 | 565.00 | 570.00 | 21,176,000 | 0 |
| 04-Sep-2024 | 570.00 | 590.00 | 550.00 | 570.00 | 34,886,200 | 0 |
| 03-Sep-2024 | 550.00 | 605.00 | 545.00 | 570.00 | 51,845,000 | 0 |
| 02-Sep-2024 | 550.00 | 570.00 | 520.00 | 550.00 | 21,251,500 | 0 |
| 30-Aug-2024 | 570.00 | 575.00 | 545.00 | 550.00 | 25,857,700 | 0 |
| 29-Aug-2024 | 610.00 | 620.00 | 565.00 | 565.00 | 24,472,500 | 0 |
| 28-Aug-2024 | 600.00 | 635.00 | 600.00 | 610.00 | 30,271,800 | 0 |
| 27-Aug-2024 | 585.00 | 610.00 | 580.00 | 600.00 | 27,184,400 | 0 |
| 26-Aug-2024 | 600.00 | 600.00 | 585.00 | 585.00 | 12,377,200 | 0 |
| 23-Aug-2024 | 625.00 | 645.00 | 595.00 | 600.00 | 29,178,000 | 0 |
| 22-Aug-2024 | 620.00 | 635.00 | 615.00 | 625.00 | 24,925,600 | 0 |
| 21-Aug-2024 | 620.00 | 640.00 | 620.00 | 620.00 | 23,121,600 | 0 |
| 20-Aug-2024 | 620.00 | 630.00 | 605.00 | 620.00 | 12,360,200 | 0 |
| 19-Aug-2024 | 620.00 | 630.00 | 605.00 | 620.00 | 22,862,400 | 0 |
| 16-Aug-2024 | 650.00 | 685.00 | 630.00 | 630.00 | 25,626,000 | 0 |
| 15-Aug-2024 | 640.00 | 655.00 | 635.00 | 640.00 | 12,019,200 | 0 |
| 14-Aug-2024 | 635.00 | 650.00 | 630.00 | 640.00 | 24,121,100 | 0 |
| 13-Aug-2024 | 625.00 | 655.00 | 620.00 | 635.00 | 21,244,300 | 0 |
| 12-Aug-2024 | 620.00 | 630.00 | 610.00 | 625.00 | 13,131,100 | 0 |
| 09-Aug-2024 | 645.00 | 660.00 | 620.00 | 620.00 | 27,580,300 | 0 |
| 08-Aug-2024 | 605.00 | 650.00 | 605.00 | 635.00 | 21,867,800 | 0 |
| 07-Aug-2024 | 635.00 | 655.00 | 625.00 | 625.00 | 27,416,500 | 0 |
| 06-Aug-2024 | 615.00 | 650.00 | 610.00 | 625.00 | 36,716,500 | 0 |
| 05-Aug-2024 | 620.00 | 625.00 | 610.00 | 615.00 | 21,462,100 | 0 |
| 02-Aug-2024 | 600.00 | 625.00 | 590.00 | 620.00 | 27,833,400 | 0 |
| 01-Aug-2024 | 610.00 | 620.00 | 600.00 | 600.00 | 12,743,500 | 0 |
| 31-Jul-2024 | 625.00 | 630.00 | 610.00 | 610.00 | 16,344,800 | 0 |
| 30-Jul-2024 | 615.00 | 645.00 | 610.00 | 620.00 | 35,700,300 | 0 |
| 29-Jul-2024 | 610.00 | 635.00 | 605.00 | 610.00 | 9,760,200 | 0 |
| 26-Jul-2024 | 610.00 | 635.00 | 605.00 | 610.00 | 19,529,900 | 0 |
| 25-Jul-2024 | 605.00 | 615.00 | 605.00 | 610.00 | 5,125,500 | 0 |
| 24-Jul-2024 | 625.00 | 625.00 | 610.00 | 610.00 | 11,871,000 | 0 |
| 23-Jul-2024 | 625.00 | 635.00 | 615.00 | 620.00 | 12,971,400 | 0 |
| 22-Jul-2024 | 625.00 | 635.00 | 625.00 | 625.00 | 13,901,400 | 0 |
| 19-Jul-2024 | 610.00 | 665.00 | 605.00 | 625.00 | 30,144,700 | 0 |
| 18-Jul-2024 | 615.00 | 620.00 | 605.00 | 610.00 | 7,106,000 | 0 |
| 17-Jul-2024 | 580.00 | 635.00 | 575.00 | 610.00 | 33,311,000 | 0 |
| 16-Jul-2024 | 580.00 | 595.00 | 575.00 | 580.00 | 14,987,500 | 0 |
| 15-Jul-2024 | 585.00 | 585.00 | 580.00 | 580.00 | 6,315,800 | 0 |
| 12-Jul-2024 | 585.00 | 590.00 | 575.00 | 585.00 | 11,316,300 | 0 |
| 11-Jul-2024 | 575.00 | 595.00 | 575.00 | 585.00 | 15,914,700 | 0 |
| 10-Jul-2024 | 590.00 | 635.00 | 585.00 | 585.00 | 30,918,000 | 0 |
| 09-Jul-2024 | 575.00 | 590.00 | 570.00 | 585.00 | 16,567,700 | 0 |
| 08-Jul-2024 | 560.00 | 580.00 | 560.00 | 570.00 | 24,883,400 | 0 |
| 05-Jul-2024 | 555.00 | 565.00 | 550.00 | 560.00 | 9,491,100 | 0 |