| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 545.00 | 560.00 | 540.00 | 540.00 | 25,850,000 | 0 |
| 05-Feb-2025 | 545.00 | 555.00 | 530.00 | 545.00 | 11,620,900 | 0 |
| 04-Feb-2025 | 545.00 | 580.00 | 545.00 | 545.00 | 37,750,000 | 0 |
| 03-Feb-2025 | 520.00 | 545.00 | 520.00 | 540.00 | 26,835,100 | 0 |
| 31-Jan-2025 | 515.00 | 540.00 | 510.00 | 520.00 | 26,345,300 | 0 |
| 30-Jan-2025 | 510.00 | 530.00 | 505.00 | 510.00 | 25,643,900 | 0 |
| 24-Jan-2025 | 515.00 | 525.00 | 505.00 | 510.00 | 24,541,100 | 0 |
| 23-Jan-2025 | 530.00 | 535.00 | 500.00 | 505.00 | 22,826,500 | 0 |
| 22-Jan-2025 | 515.00 | 530.00 | 510.00 | 525.00 | 28,557,600 | 0 |
| 21-Jan-2025 | 520.00 | 535.00 | 510.00 | 510.00 | 25,940,000 | 0 |
| 20-Jan-2025 | 498.00 | 530.00 | 496.00 | 520.00 | 25,318,300 | 0 |
| 17-Jan-2025 | 488.00 | 505.00 | 484.00 | 498.00 | 34,463,900 | 0 |
| 16-Jan-2025 | 486.00 | 488.00 | 426.00 | 486.00 | 42,707,200 | 0 |
| 15-Jan-2025 | 486.00 | 500.00 | 484.00 | 484.00 | 47,846,000 | 0 |
| 14-Jan-2025 | 480.00 | 498.00 | 480.00 | 486.00 | 53,524,400 | 0 |
| 13-Jan-2025 | 494.00 | 510.00 | 464.00 | 480.00 | 37,757,500 | 0 |
| 10-Jan-2025 | 500.00 | 500.00 | 478.00 | 494.00 | 35,008,700 | 0 |
| 09-Jan-2025 | 498.00 | 510.00 | 478.00 | 500.00 | 20,894,700 | 0 |
| 08-Jan-2025 | 500.00 | 505.00 | 472.00 | 498.00 | 29,006,700 | 0 |
| 07-Jan-2025 | 482.00 | 498.00 | 480.00 | 498.00 | 37,029,600 | 0 |
| 06-Jan-2025 | 474.00 | 488.00 | 472.00 | 480.00 | 35,017,600 | 0 |
| 03-Jan-2025 | 470.00 | 486.00 | 470.00 | 474.00 | 15,888,200 | 0 |
| 02-Jan-2025 | 440.00 | 480.00 | 436.00 | 470.00 | 32,124,500 | 0 |
| 30-Dec-2024 | 505.00 | 510.00 | 420.00 | 438.00 | 41,761,600 | 0 |
| 27-Dec-2024 | 494.00 | 505.00 | 492.00 | 500.00 | 22,420,000 | 0 |
| 24-Dec-2024 | 510.00 | 520.00 | 458.00 | 494.00 | 52,294,900 | 0 |
| 23-Dec-2024 | 494.00 | 520.00 | 492.00 | 510.00 | 55,257,800 | 0 |
| 20-Dec-2024 | 490.00 | 505.00 | 488.00 | 494.00 | 22,118,600 | 0 |
| 19-Dec-2024 | 490.00 | 505.00 | 488.00 | 488.00 | 56,386,300 | 0 |
| 18-Dec-2024 | 492.00 | 510.00 | 486.00 | 490.00 | 43,443,800 | 0 |
| 17-Dec-2024 | 462.00 | 494.00 | 460.00 | 490.00 | 33,239,700 | 0 |
| 16-Dec-2024 | 458.00 | 492.00 | 434.00 | 460.00 | 41,443,000 | 0 |
| 13-Dec-2024 | 500.00 | 520.00 | 454.00 | 458.00 | 19,240,000 | 0 |
| 12-Dec-2024 | 505.00 | 525.00 | 496.00 | 500.00 | 24,486,200 | 0 |
| 11-Dec-2024 | 500.00 | 520.00 | 480.00 | 500.00 | 24,541,400 | 0 |
| 10-Dec-2024 | 540.00 | 545.00 | 496.00 | 505.00 | 22,075,600 | 0 |
| 09-Dec-2024 | 610.00 | 610.00 | 520.00 | 540.00 | 29,910,900 | 0 |
| 06-Dec-2024 | 735.00 | 755.00 | 585.00 | 610.00 | 55,720,800 | 0 |
| 05-Dec-2024 | 740.00 | 790.00 | 735.00 | 735.00 | 30,102,000 | 0 |
| 04-Dec-2024 | 720.00 | 775.00 | 715.00 | 735.00 | 61,777,500 | 0 |
| 03-Dec-2024 | 695.00 | 760.00 | 695.00 | 715.00 | 66,310,100 | 0 |
| 02-Dec-2024 | 680.00 | 715.00 | 680.00 | 695.00 | 47,340,100 | 0 |
| 29-Nov-2024 | 655.00 | 690.00 | 645.00 | 680.00 | 33,520,700 | 0 |
| 28-Nov-2024 | 665.00 | 675.00 | 580.00 | 655.00 | 41,529,100 | 0 |
| 26-Nov-2024 | 680.00 | 680.00 | 575.00 | 665.00 | 32,362,400 | 0 |
| 25-Nov-2024 | 680.00 | 695.00 | 675.00 | 680.00 | 23,273,300 | 0 |
| 22-Nov-2024 | 685.00 | 705.00 | 680.00 | 680.00 | 49,316,900 | 0 |
| 21-Nov-2024 | 675.00 | 700.00 | 665.00 | 680.00 | 38,130,400 | 0 |
| 20-Nov-2024 | 675.00 | 695.00 | 670.00 | 675.00 | 23,465,000 | 0 |
| 19-Nov-2024 | 640.00 | 685.00 | 640.00 | 675.00 | 27,896,800 | 0 |
| 18-Nov-2024 | 630.00 | 650.00 | 625.00 | 640.00 | 28,617,700 | 0 |
| 15-Nov-2024 | 635.00 | 645.00 | 630.00 | 635.00 | 27,282,100 | 0 |
| 14-Nov-2024 | 625.00 | 645.00 | 615.00 | 635.00 | 37,959,700 | 0 |
| 13-Nov-2024 | 620.00 | 630.00 | 610.00 | 620.00 | 39,682,400 | 0 |
| 12-Nov-2024 | 595.00 | 620.00 | 585.00 | 610.00 | 19,468,800 | 0 |
| 11-Nov-2024 | 605.00 | 605.00 | 590.00 | 595.00 | 22,847,100 | 0 |
| 08-Nov-2024 | 595.00 | 620.00 | 580.00 | 605.00 | 17,406,000 | 0 |
| 07-Nov-2024 | 610.00 | 610.00 | 590.00 | 595.00 | 17,963,900 | 0 |
| 06-Nov-2024 | 590.00 | 610.00 | 580.00 | 595.00 | 25,703,400 | 0 |
| 05-Nov-2024 | 555.00 | 595.00 | 545.00 | 585.00 | 38,056,700 | 0 |
| 04-Nov-2024 | 550.00 | 565.00 | 540.00 | 555.00 | 18,961,300 | 0 |
| 01-Nov-2024 | 525.00 | 560.00 | 520.00 | 550.00 | 24,849,200 | 0 |
| 31-Oct-2024 | 570.00 | 570.00 | 515.00 | 540.00 | 28,781,600 | 0 |
| 30-Oct-2024 | 550.00 | 570.00 | 530.00 | 570.00 | 35,668,500 | 0 |
| 29-Oct-2024 | 540.00 | 565.00 | 510.00 | 550.00 | 29,563,600 | 0 |
| 28-Oct-2024 | 510.00 | 560.00 | 496.00 | 540.00 | 35,470,900 | 0 |
| 25-Oct-2024 | 505.00 | 530.00 | 488.00 | 510.00 | 16,148,600 | 0 |
| 24-Oct-2024 | 575.00 | 575.00 | 430.00 | 520.00 | 52,390,000 | 0 |
| 23-Oct-2024 | 735.00 | 755.00 | 555.00 | 555.00 | 45,062,500 | 0 |
| 22-Oct-2024 | 725.00 | 750.00 | 710.00 | 735.00 | 90,151,700 | 0 |
| 21-Oct-2024 | 690.00 | 730.00 | 685.00 | 715.00 | 86,019,100 | 0 |
| 18-Oct-2024 | 685.00 | 695.00 | 675.00 | 690.00 | 7,184,800 | 0 |
| 17-Oct-2024 | 665.00 | 695.00 | 660.00 | 685.00 | 40,657,300 | 0 |
| 16-Oct-2024 | 715.00 | 715.00 | 630.00 | 665.00 | 18,947,400 | 0 |
| 15-Oct-2024 | 710.00 | 735.00 | 705.00 | 715.00 | 31,468,800 | 0 |
| 14-Oct-2024 | 685.00 | 725.00 | 685.00 | 710.00 | 66,932,300 | 0 |
| 11-Oct-2024 | 665.00 | 685.00 | 635.00 | 685.00 | 24,832,100 | 0 |
| 10-Oct-2024 | 690.00 | 700.00 | 570.00 | 670.00 | 63,188,000 | 0 |
| 09-Oct-2024 | 680.00 | 705.00 | 680.00 | 685.00 | 73,167,600 | 0 |
| 08-Oct-2024 | 680.00 | 690.00 | 665.00 | 685.00 | 42,142,100 | 0 |
| 07-Oct-2024 | 655.00 | 680.00 | 645.00 | 670.00 | 38,808,900 | 0 |
| 04-Oct-2024 | 655.00 | 670.00 | 645.00 | 655.00 | 16,702,500 | 0 |
| 03-Oct-2024 | 630.00 | 670.00 | 625.00 | 660.00 | 55,197,700 | 0 |
| 02-Oct-2024 | 630.00 | 635.00 | 610.00 | 630.00 | 38,368,200 | 0 |
| 01-Oct-2024 | 635.00 | 650.00 | 630.00 | 630.00 | 52,510,500 | 0 |
| 30-Sep-2024 | 630.00 | 650.00 | 630.00 | 635.00 | 50,130,600 | 0 |
| 27-Sep-2024 | 625.00 | 640.00 | 615.00 | 635.00 | 31,305,700 | 0 |
| 26-Sep-2024 | 620.00 | 635.00 | 615.00 | 625.00 | 14,734,000 | 0 |
| 25-Sep-2024 | 630.00 | 640.00 | 620.00 | 620.00 | 31,997,300 | 0 |
| 24-Sep-2024 | 625.00 | 650.00 | 600.00 | 635.00 | 39,604,800 | 0 |
| 23-Sep-2024 | 615.00 | 630.00 | 605.00 | 630.00 | 39,954,300 | 0 |
| 20-Sep-2024 | 625.00 | 630.00 | 600.00 | 610.00 | 23,356,100 | 0 |
| 19-Sep-2024 | 635.00 | 645.00 | 620.00 | 620.00 | 32,753,400 | 0 |
| 18-Sep-2024 | 620.00 | 645.00 | 615.00 | 620.00 | 41,972,000 | 0 |
| 17-Sep-2024 | 605.00 | 645.00 | 605.00 | 620.00 | 31,304,300 | 0 |
| 13-Sep-2024 | 620.00 | 640.00 | 610.00 | 610.00 | 17,941,800 | 0 |
| 12-Sep-2024 | 620.00 | 675.00 | 610.00 | 620.00 | 49,497,200 | 0 |
| 11-Sep-2024 | 590.00 | 615.00 | 590.00 | 610.00 | 25,030,300 | 0 |
| 10-Sep-2024 | 585.00 | 605.00 | 585.00 | 590.00 | 23,503,800 | 0 |
| 09-Sep-2024 | 595.00 | 610.00 | 580.00 | 585.00 | 25,736,500 | 0 |