| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 458.00 | 468.00 | 452.00 | 452.00 | 51,959,100 | 0 |
| 08-Dec-2025 | 450.00 | 452.00 | 406.00 | 450.00 | 34,751,600 | 0 |
| 05-Dec-2025 | 450.00 | 452.00 | 444.00 | 446.00 | 25,317,500 | 0 |
| 04-Dec-2025 | 440.00 | 458.00 | 432.00 | 446.00 | 47,039,800 | 0 |
| 03-Dec-2025 | 436.00 | 444.00 | 434.00 | 438.00 | 37,951,900 | 0 |
| 02-Dec-2025 | 436.00 | 440.00 | 430.00 | 434.00 | 24,487,600 | 0 |
| 01-Dec-2025 | 436.00 | 446.00 | 430.00 | 434.00 | 39,076,600 | 0 |
| 28-Nov-2025 | 428.00 | 442.00 | 426.00 | 430.00 | 23,489,600 | 0 |
| 27-Nov-2025 | 426.00 | 432.00 | 420.00 | 426.00 | 41,660,500 | 0 |
| 26-Nov-2025 | 420.00 | 428.00 | 420.00 | 424.00 | 26,689,200 | 0 |
| 25-Nov-2025 | 428.00 | 436.00 | 420.00 | 420.00 | 29,421,500 | 0 |
| 24-Nov-2025 | 408.00 | 434.00 | 374.00 | 422.00 | 53,255,600 | 0 |
| 21-Nov-2025 | 412.00 | 416.00 | 408.00 | 408.00 | 22,470,000 | 0 |
| 20-Nov-2025 | 420.00 | 424.00 | 410.00 | 410.00 | 22,781,100 | 0 |
| 19-Nov-2025 | 402.00 | 426.00 | 392.00 | 418.00 | 57,001,300 | 0 |
| 18-Nov-2025 | 402.00 | 404.00 | 398.00 | 400.00 | 17,030,700 | 0 |
| 17-Nov-2025 | 394.00 | 408.00 | 390.00 | 398.00 | 34,266,400 | 0 |
| 14-Nov-2025 | 400.00 | 406.00 | 384.00 | 392.00 | 40,001,200 | 0 |
| 13-Nov-2025 | 384.00 | 400.00 | 376.00 | 400.00 | 30,304,700 | 0 |
| 12-Nov-2025 | 388.00 | 402.00 | 372.00 | 384.00 | 42,541,600 | 0 |
| 11-Nov-2025 | 366.00 | 394.00 | 362.00 | 384.00 | 60,423,600 | 0 |
| 10-Nov-2025 | 366.00 | 366.00 | 358.00 | 366.00 | 17,498,500 | 0 |
| 07-Nov-2025 | 360.00 | 370.00 | 358.00 | 364.00 | 34,430,100 | 0 |
| 06-Nov-2025 | 360.00 | 366.00 | 356.00 | 358.00 | 19,239,300 | 0 |
| 05-Nov-2025 | 352.00 | 360.00 | 348.00 | 360.00 | 35,959,600 | 0 |
| 04-Nov-2025 | 352.00 | 358.00 | 348.00 | 350.00 | 12,284,300 | 0 |
| 03-Nov-2025 | 348.00 | 368.00 | 342.00 | 350.00 | 50,185,600 | 0 |
| 31-Oct-2025 | 354.00 | 354.00 | 346.00 | 346.00 | 10,654,800 | 0 |
| 30-Oct-2025 | 358.00 | 358.00 | 352.00 | 352.00 | 34,937,300 | 0 |
| 29-Oct-2025 | 354.00 | 358.00 | 348.00 | 356.00 | 13,438,000 | 0 |
| 28-Oct-2025 | 334.00 | 354.00 | 334.00 | 354.00 | 40,318,900 | 0 |
| 27-Oct-2025 | 350.00 | 358.00 | 330.00 | 334.00 | 29,344,000 | 0 |
| 24-Oct-2025 | 350.00 | 362.00 | 346.00 | 354.00 | 50,245,600 | 0 |
| 23-Oct-2025 | 354.00 | 356.00 | 350.00 | 352.00 | 10,145,700 | 0 |
| 22-Oct-2025 | 358.00 | 360.00 | 346.00 | 354.00 | 30,809,500 | 0 |
| 21-Oct-2025 | 362.00 | 364.00 | 356.00 | 360.00 | 24,674,600 | 0 |
| 20-Oct-2025 | 348.00 | 364.00 | 348.00 | 360.00 | 47,543,500 | 0 |
| 17-Oct-2025 | 360.00 | 364.00 | 336.00 | 352.00 | 32,546,900 | 0 |
| 16-Oct-2025 | 352.00 | 368.00 | 350.00 | 360.00 | 51,628,000 | 0 |
| 15-Oct-2025 | 354.00 | 358.00 | 348.00 | 352.00 | 21,762,200 | 0 |
| 14-Oct-2025 | 362.00 | 368.00 | 352.00 | 358.00 | 26,845,500 | 0 |
| 13-Oct-2025 | 372.00 | 372.00 | 360.00 | 366.00 | 29,624,900 | 0 |
| 10-Oct-2025 | 372.00 | 374.00 | 362.00 | 370.00 | 50,061,700 | 0 |
| 09-Oct-2025 | 374.00 | 376.00 | 364.00 | 370.00 | 25,157,000 | 0 |
| 08-Oct-2025 | 366.00 | 384.00 | 362.00 | 370.00 | 54,769,800 | 0 |
| 07-Oct-2025 | 362.00 | 368.00 | 360.00 | 366.00 | 18,756,300 | 0 |
| 06-Oct-2025 | 368.00 | 372.00 | 362.00 | 362.00 | 20,246,000 | 0 |
| 03-Oct-2025 | 372.00 | 376.00 | 366.00 | 366.00 | 27,896,400 | 0 |
| 02-Oct-2025 | 374.00 | 378.00 | 370.00 | 370.00 | 44,094,500 | 0 |
| 01-Oct-2025 | 376.00 | 384.00 | 372.00 | 372.00 | 15,876,100 | 0 |
| 30-Sep-2025 | 374.00 | 384.00 | 362.00 | 376.00 | 52,339,500 | 0 |
| 29-Sep-2025 | 370.00 | 378.00 | 364.00 | 374.00 | 26,212,500 | 0 |
| 26-Sep-2025 | 372.00 | 382.00 | 362.00 | 370.00 | 29,889,800 | 0 |
| 25-Sep-2025 | 380.00 | 386.00 | 368.00 | 372.00 | 44,210,100 | 0 |
| 24-Sep-2025 | 376.00 | 388.00 | 366.00 | 378.00 | 53,225,700 | 0 |
| 23-Sep-2025 | 366.00 | 378.00 | 356.00 | 374.00 | 31,982,400 | 0 |
| 22-Sep-2025 | 350.00 | 374.00 | 346.00 | 364.00 | 77,687,000 | 0 |
| 19-Sep-2025 | 340.00 | 356.00 | 338.00 | 346.00 | 30,850,300 | 0 |
| 18-Sep-2025 | 366.00 | 370.00 | 334.00 | 338.00 | 28,356,800 | 0 |
| 17-Sep-2025 | 368.00 | 372.00 | 360.00 | 364.00 | 33,514,100 | 0 |
| 16-Sep-2025 | 368.00 | 374.00 | 366.00 | 368.00 | 42,007,500 | 0 |
| 15-Sep-2025 | 372.00 | 374.00 | 366.00 | 366.00 | 14,015,000 | 0 |
| 12-Sep-2025 | 368.00 | 376.00 | 360.00 | 372.00 | 29,417,200 | 0 |
| 11-Sep-2025 | 356.00 | 368.00 | 354.00 | 368.00 | 54,109,600 | 0 |
| 10-Sep-2025 | 360.00 | 362.00 | 352.00 | 356.00 | 14,190,100 | 0 |
| 09-Sep-2025 | 366.00 | 366.00 | 350.00 | 360.00 | 31,406,100 | 0 |
| 08-Sep-2025 | 362.00 | 374.00 | 358.00 | 358.00 | 48,364,600 | 0 |
| 04-Sep-2025 | 384.00 | 384.00 | 342.00 | 362.00 | 38,750,700 | 0 |
| 03-Sep-2025 | 388.00 | 402.00 | 382.00 | 382.00 | 52,901,900 | 0 |
| 02-Sep-2025 | 384.00 | 394.00 | 382.00 | 386.00 | 20,150,200 | 0 |
| 01-Sep-2025 | 380.00 | 382.00 | 342.00 | 382.00 | 28,547,100 | 0 |
| 29-Aug-2025 | 394.00 | 400.00 | 390.00 | 390.00 | 28,752,400 | 0 |
| 28-Aug-2025 | 392.00 | 402.00 | 390.00 | 394.00 | 46,507,600 | 0 |
| 27-Aug-2025 | 400.00 | 404.00 | 388.00 | 388.00 | 17,943,300 | 0 |
| 26-Aug-2025 | 400.00 | 410.00 | 388.00 | 400.00 | 55,593,000 | 0 |
| 25-Aug-2025 | 392.00 | 398.00 | 386.00 | 398.00 | 11,522,100 | 0 |
| 22-Aug-2025 | 402.00 | 406.00 | 384.00 | 384.00 | 26,833,700 | 0 |
| 21-Aug-2025 | 406.00 | 408.00 | 398.00 | 400.00 | 28,301,300 | 0 |
| 20-Aug-2025 | 402.00 | 412.00 | 402.00 | 404.00 | 40,088,000 | 0 |
| 19-Aug-2025 | 408.00 | 408.00 | 396.00 | 402.00 | 13,931,500 | 0 |
| 15-Aug-2025 | 416.00 | 420.00 | 408.00 | 408.00 | 31,531,300 | 0 |
| 14-Aug-2025 | 398.00 | 422.00 | 398.00 | 414.00 | 63,261,700 | 0 |
| 13-Aug-2025 | 400.00 | 404.00 | 398.00 | 398.00 | 23,054,700 | 0 |
| 12-Aug-2025 | 406.00 | 410.00 | 398.00 | 398.00 | 30,228,500 | 0 |
| 11-Aug-2025 | 404.00 | 406.00 | 390.00 | 404.00 | 49,567,900 | 0 |
| 08-Aug-2025 | 404.00 | 414.00 | 402.00 | 402.00 | 54,070,900 | 0 |
| 07-Aug-2025 | 400.00 | 406.00 | 384.00 | 402.00 | 57,953,000 | 0 |
| 06-Aug-2025 | 404.00 | 410.00 | 390.00 | 398.00 | 38,760,200 | 0 |
| 05-Aug-2025 | 382.00 | 400.00 | 382.00 | 400.00 | 54,060,000 | 0 |
| 04-Aug-2025 | 378.00 | 388.00 | 376.00 | 380.00 | 58,125,200 | 0 |
| 01-Aug-2025 | 376.00 | 384.00 | 374.00 | 376.00 | 42,341,800 | 0 |
| 31-Jul-2025 | 382.00 | 390.00 | 366.00 | 374.00 | 30,411,800 | 0 |
| 30-Jul-2025 | 378.00 | 392.00 | 376.00 | 384.00 | 46,340,500 | 0 |
| 29-Jul-2025 | 378.00 | 380.00 | 372.00 | 378.00 | 17,437,200 | 0 |
| 28-Jul-2025 | 388.00 | 392.00 | 368.00 | 378.00 | 30,247,700 | 0 |
| 25-Jul-2025 | 382.00 | 390.00 | 380.00 | 386.00 | 32,256,400 | 0 |
| 24-Jul-2025 | 380.00 | 394.00 | 376.00 | 380.00 | 29,693,300 | 0 |
| 23-Jul-2025 | 382.00 | 386.00 | 370.00 | 380.00 | 32,831,700 | 0 |
| 22-Jul-2025 | 366.00 | 382.00 | 362.00 | 380.00 | 54,898,800 | 0 |
| 21-Jul-2025 | 374.00 | 376.00 | 362.00 | 364.00 | 17,268,900 | 0 |