| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 368.00 | 372.00 | 362.00 | 362.00 | 20,246,000 | 0 |
| 03-Oct-2025 | 372.00 | 376.00 | 366.00 | 366.00 | 27,896,400 | 0 |
| 02-Oct-2025 | 374.00 | 378.00 | 370.00 | 370.00 | 44,094,500 | 0 |
| 01-Oct-2025 | 376.00 | 384.00 | 372.00 | 372.00 | 15,876,100 | 0 |
| 30-Sep-2025 | 374.00 | 384.00 | 362.00 | 376.00 | 52,339,500 | 0 |
| 29-Sep-2025 | 370.00 | 378.00 | 364.00 | 374.00 | 26,212,500 | 0 |
| 26-Sep-2025 | 372.00 | 382.00 | 362.00 | 370.00 | 29,889,800 | 0 |
| 25-Sep-2025 | 380.00 | 386.00 | 368.00 | 372.00 | 44,210,100 | 0 |
| 24-Sep-2025 | 376.00 | 388.00 | 366.00 | 378.00 | 53,225,700 | 0 |
| 23-Sep-2025 | 366.00 | 378.00 | 356.00 | 374.00 | 31,982,400 | 0 |
| 22-Sep-2025 | 350.00 | 374.00 | 346.00 | 364.00 | 77,687,000 | 0 |
| 19-Sep-2025 | 340.00 | 356.00 | 338.00 | 346.00 | 30,850,300 | 0 |
| 18-Sep-2025 | 366.00 | 370.00 | 334.00 | 338.00 | 28,356,800 | 0 |
| 17-Sep-2025 | 368.00 | 372.00 | 360.00 | 364.00 | 33,514,100 | 0 |
| 16-Sep-2025 | 368.00 | 374.00 | 366.00 | 368.00 | 42,007,500 | 0 |
| 15-Sep-2025 | 372.00 | 374.00 | 366.00 | 366.00 | 14,015,000 | 0 |
| 12-Sep-2025 | 368.00 | 376.00 | 360.00 | 372.00 | 29,417,200 | 0 |
| 11-Sep-2025 | 356.00 | 368.00 | 354.00 | 368.00 | 54,109,600 | 0 |
| 10-Sep-2025 | 360.00 | 362.00 | 352.00 | 356.00 | 14,190,100 | 0 |
| 09-Sep-2025 | 366.00 | 366.00 | 350.00 | 360.00 | 31,406,100 | 0 |
| 08-Sep-2025 | 362.00 | 374.00 | 358.00 | 358.00 | 48,364,600 | 0 |
| 04-Sep-2025 | 384.00 | 384.00 | 342.00 | 362.00 | 38,750,700 | 0 |
| 03-Sep-2025 | 388.00 | 402.00 | 382.00 | 382.00 | 52,901,900 | 0 |
| 02-Sep-2025 | 384.00 | 394.00 | 382.00 | 386.00 | 20,150,200 | 0 |
| 01-Sep-2025 | 380.00 | 382.00 | 342.00 | 382.00 | 28,547,100 | 0 |
| 29-Aug-2025 | 394.00 | 400.00 | 390.00 | 390.00 | 28,752,400 | 0 |
| 28-Aug-2025 | 392.00 | 402.00 | 390.00 | 394.00 | 46,507,600 | 0 |
| 27-Aug-2025 | 400.00 | 404.00 | 388.00 | 388.00 | 17,943,300 | 0 |
| 26-Aug-2025 | 400.00 | 410.00 | 388.00 | 400.00 | 55,593,000 | 0 |
| 25-Aug-2025 | 392.00 | 398.00 | 386.00 | 398.00 | 11,522,100 | 0 |
| 22-Aug-2025 | 402.00 | 406.00 | 384.00 | 384.00 | 26,833,700 | 0 |
| 21-Aug-2025 | 406.00 | 408.00 | 398.00 | 400.00 | 28,301,300 | 0 |
| 20-Aug-2025 | 402.00 | 412.00 | 402.00 | 404.00 | 40,088,000 | 0 |
| 19-Aug-2025 | 408.00 | 408.00 | 396.00 | 402.00 | 13,931,500 | 0 |
| 15-Aug-2025 | 416.00 | 420.00 | 408.00 | 408.00 | 31,531,300 | 0 |
| 14-Aug-2025 | 398.00 | 422.00 | 398.00 | 414.00 | 63,261,700 | 0 |
| 13-Aug-2025 | 400.00 | 404.00 | 398.00 | 398.00 | 23,054,700 | 0 |
| 12-Aug-2025 | 406.00 | 410.00 | 398.00 | 398.00 | 30,228,500 | 0 |
| 11-Aug-2025 | 404.00 | 406.00 | 390.00 | 404.00 | 49,567,900 | 0 |
| 08-Aug-2025 | 404.00 | 414.00 | 402.00 | 402.00 | 54,070,900 | 0 |
| 07-Aug-2025 | 400.00 | 406.00 | 384.00 | 402.00 | 57,953,000 | 0 |
| 06-Aug-2025 | 404.00 | 410.00 | 390.00 | 398.00 | 38,760,200 | 0 |
| 05-Aug-2025 | 382.00 | 400.00 | 382.00 | 400.00 | 54,060,000 | 0 |
| 04-Aug-2025 | 378.00 | 388.00 | 376.00 | 380.00 | 58,125,200 | 0 |
| 01-Aug-2025 | 376.00 | 384.00 | 374.00 | 376.00 | 42,341,800 | 0 |
| 31-Jul-2025 | 382.00 | 390.00 | 366.00 | 374.00 | 30,411,800 | 0 |
| 30-Jul-2025 | 378.00 | 392.00 | 376.00 | 384.00 | 46,340,500 | 0 |
| 29-Jul-2025 | 378.00 | 380.00 | 372.00 | 378.00 | 17,437,200 | 0 |
| 28-Jul-2025 | 388.00 | 392.00 | 368.00 | 378.00 | 30,247,700 | 0 |
| 25-Jul-2025 | 382.00 | 390.00 | 380.00 | 386.00 | 32,256,400 | 0 |
| 24-Jul-2025 | 380.00 | 394.00 | 376.00 | 380.00 | 29,693,300 | 0 |
| 23-Jul-2025 | 382.00 | 386.00 | 370.00 | 380.00 | 32,831,700 | 0 |
| 22-Jul-2025 | 366.00 | 382.00 | 362.00 | 380.00 | 54,898,800 | 0 |
| 21-Jul-2025 | 374.00 | 376.00 | 362.00 | 364.00 | 17,268,900 | 0 |
| 18-Jul-2025 | 376.00 | 380.00 | 372.00 | 372.00 | 31,954,800 | 0 |
| 17-Jul-2025 | 376.00 | 386.00 | 374.00 | 376.00 | 41,520,400 | 0 |
| 16-Jul-2025 | 384.00 | 384.00 | 368.00 | 374.00 | 11,995,400 | 0 |
| 15-Jul-2025 | 388.00 | 398.00 | 382.00 | 382.00 | 29,901,600 | 0 |
| 14-Jul-2025 | 372.00 | 394.00 | 368.00 | 388.00 | 47,008,700 | 0 |
| 11-Jul-2025 | 382.00 | 386.00 | 360.00 | 368.00 | 32,027,800 | 0 |
| 10-Jul-2025 | 382.00 | 394.00 | 378.00 | 378.00 | 33,125,800 | 0 |
| 09-Jul-2025 | 386.00 | 388.00 | 374.00 | 382.00 | 42,014,500 | 0 |
| 08-Jul-2025 | 386.00 | 390.00 | 382.00 | 382.00 | 11,668,600 | 0 |
| 07-Jul-2025 | 388.00 | 398.00 | 380.00 | 384.00 | 39,181,300 | 0 |
| 04-Jul-2025 | 374.00 | 392.00 | 372.00 | 384.00 | 47,586,500 | 0 |
| 03-Jul-2025 | 378.00 | 380.00 | 364.00 | 372.00 | 16,925,600 | 0 |
| 02-Jul-2025 | 388.00 | 394.00 | 368.00 | 372.00 | 33,973,200 | 0 |
| 01-Jul-2025 | 382.00 | 398.00 | 382.00 | 382.00 | 39,652,200 | 0 |
| 30-Jun-2025 | 378.00 | 390.00 | 378.00 | 378.00 | 39,217,400 | 0 |
| 26-Jun-2025 | 390.00 | 396.00 | 376.00 | 376.00 | 46,375,200 | 0 |
| 25-Jun-2025 | 398.00 | 402.00 | 382.00 | 388.00 | 22,589,800 | 0 |
| 24-Jun-2025 | 392.00 | 400.00 | 388.00 | 390.00 | 23,391,100 | 0 |
| 23-Jun-2025 | 392.00 | 400.00 | 380.00 | 388.00 | 30,537,500 | 0 |
| 20-Jun-2025 | 384.00 | 398.00 | 378.00 | 392.00 | 50,866,000 | 0 |
| 19-Jun-2025 | 402.00 | 402.00 | 372.00 | 380.00 | 30,489,500 | 0 |
| 18-Jun-2025 | 380.00 | 408.00 | 380.00 | 396.00 | 66,433,200 | 0 |
| 17-Jun-2025 | 394.00 | 400.00 | 370.00 | 376.00 | 38,506,800 | 0 |
| 16-Jun-2025 | 394.00 | 402.00 | 386.00 | 394.00 | 40,688,000 | 0 |
| 13-Jun-2025 | 404.00 | 412.00 | 390.00 | 392.00 | 44,501,100 | 0 |
| 12-Jun-2025 | 456.00 | 456.00 | 402.00 | 402.00 | 44,335,100 | 0 |
| 11-Jun-2025 | 450.00 | 478.00 | 444.00 | 450.00 | 42,390,100 | 0 |
| 10-Jun-2025 | 428.00 | 464.00 | 420.00 | 448.00 | 38,589,000 | 0 |
| 05-Jun-2025 | 440.00 | 444.00 | 400.00 | 428.00 | 26,269,800 | 0 |
| 04-Jun-2025 | 434.00 | 448.00 | 428.00 | 436.00 | 47,842,200 | 0 |
| 03-Jun-2025 | 418.00 | 442.00 | 408.00 | 428.00 | 46,225,400 | 0 |
| 02-Jun-2025 | 490.00 | 496.00 | 416.00 | 416.00 | 37,016,900 | 0 |
| 28-May-2025 | 498.00 | 515.00 | 482.00 | 488.00 | 29,484,100 | 0 |
| 27-May-2025 | 488.00 | 500.00 | 484.00 | 496.00 | 28,269,900 | 0 |
| 26-May-2025 | 490.00 | 494.00 | 478.00 | 484.00 | 13,835,500 | 0 |
| 23-May-2025 | 484.00 | 492.00 | 480.00 | 488.00 | 18,509,500 | 0 |
| 22-May-2025 | 494.00 | 496.00 | 476.00 | 486.00 | 35,518,500 | 0 |
| 21-May-2025 | 492.00 | 510.00 | 490.00 | 492.00 | 28,174,600 | 0 |
| 20-May-2025 | 466.00 | 500.00 | 458.00 | 490.00 | 51,192,400 | 0 |
| 19-May-2025 | 454.00 | 470.00 | 452.00 | 466.00 | 21,660,400 | 0 |
| 16-May-2025 | 454.00 | 460.00 | 448.00 | 452.00 | 39,528,100 | 0 |
| 15-May-2025 | 442.00 | 452.00 | 440.00 | 452.00 | 36,224,400 | 0 |
| 14-May-2025 | 444.00 | 452.00 | 438.00 | 440.00 | 18,526,400 | 0 |
| 09-May-2025 | 444.00 | 454.00 | 440.00 | 444.00 | 27,715,700 | 0 |
| 08-May-2025 | 444.00 | 456.00 | 432.00 | 444.00 | 52,153,700 | 0 |
| 07-May-2025 | 450.00 | 462.00 | 442.00 | 444.00 | 17,361,400 | 0 |