| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 21.00 | 21.00 | 19.00 | 20.00 | 203,500 | 0 |
| 01-Apr-2024 | 23.00 | 23.00 | 21.00 | 21.00 | 429,100 | 0 |
| 28-Mar-2024 | 22.00 | 23.00 | 21.00 | 23.00 | 315,000 | 0 |
| 27-Mar-2024 | 25.00 | 25.00 | 23.00 | 23.00 | 917,000 | 0 |
| 26-Mar-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 199,600 | 0 |
| 25-Mar-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 88,000 | 0 |
| 22-Mar-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 201,200 | 0 |
| 21-Mar-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 55,000 | 0 |
| 20-Mar-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 3,100 | 0 |
| 19-Mar-2024 | 24.00 | 25.00 | 24.00 | 24.00 | 107,600 | 0 |
| 18-Mar-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 107,400 | 0 |
| 15-Mar-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 12,500 | 0 |
| 14-Mar-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 1,000 | 0 |
| 13-Mar-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 3,200 | 0 |
| 08-Mar-2024 | 26.00 | 27.00 | 26.00 | 26.00 | 353,900 | 0 |
| 07-Mar-2024 | 26.00 | 27.00 | 26.00 | 26.00 | 15,400 | 0 |
| 06-Mar-2024 | 26.00 | 27.00 | 26.00 | 26.00 | 710,800 | 0 |
| 05-Mar-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 300 | 0 |
| 04-Mar-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 20,200 | 0 |
| 01-Mar-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 300 | 0 |
| 29-Feb-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 76,300 | 0 |
| 28-Feb-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 185,800 | 0 |
| 27-Feb-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 101,500 | 0 |
| 26-Feb-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 1,377,200 | 0 |
| 23-Feb-2024 | 25.00 | 26.00 | 25.00 | 25.00 | 61,400 | 0 |
| 22-Feb-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 8,700 | 0 |
| 21-Feb-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 2,200 | 0 |
| 20-Feb-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 773,800 | 0 |
| 19-Feb-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 600,400 | 0 |
| 16-Feb-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 13,500 | 0 |
| 15-Feb-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 1,016,800 | 0 |
| 13-Feb-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 201,000 | 0 |
| 12-Feb-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 59,300 | 0 |
| 07-Feb-2024 | 25.00 | 26.00 | 24.00 | 25.00 | 103,300 | 0 |
| 06-Feb-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 71,300 | 0 |
| 05-Feb-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 8,600 | 0 |
| 02-Feb-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 400 | 0 |
| 01-Feb-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 62,100 | 0 |
| 31-Jan-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 23,100 | 0 |
| 30-Jan-2024 | 24.00 | 25.00 | 23.00 | 25.00 | 157,600 | 0 |
| 29-Jan-2024 | 24.00 | 25.00 | 23.00 | 23.00 | 27,400 | 0 |
| 26-Jan-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 131,800 | 0 |
| 25-Jan-2024 | 24.00 | 25.00 | 23.00 | 24.00 | 168,900 | 0 |
| 24-Jan-2024 | 24.00 | 25.00 | 23.00 | 23.00 | 45,400 | 0 |
| 23-Jan-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 169,400 | 0 |
| 22-Jan-2024 | 25.00 | 26.00 | 25.00 | 25.00 | 106,800 | 0 |
| 19-Jan-2024 | 25.00 | 25.00 | 23.00 | 25.00 | 175,100 | 0 |
| 18-Jan-2024 | 25.00 | 26.00 | 23.00 | 25.00 | 447,800 | 0 |
| 17-Jan-2024 | 27.00 | 27.00 | 25.00 | 25.00 | 1,187,600 | 0 |
| 16-Jan-2024 | 26.00 | 27.00 | 25.00 | 27.00 | 92,100 | 0 |
| 15-Jan-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 42,400 | 0 |
| 12-Jan-2024 | 27.00 | 27.00 | 26.00 | 27.00 | 96,800 | 0 |
| 11-Jan-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 21,900 | 0 |
| 10-Jan-2024 | 26.00 | 27.00 | 25.00 | 26.00 | 32,800 | 0 |
| 09-Jan-2024 | 26.00 | 27.00 | 25.00 | 26.00 | 205,700 | 0 |
| 08-Jan-2024 | 27.00 | 27.00 | 26.00 | 27.00 | 178,400 | 0 |
| 05-Jan-2024 | 27.00 | 28.00 | 26.00 | 28.00 | 167,700 | 0 |
| 04-Jan-2024 | 28.00 | 29.00 | 26.00 | 28.00 | 146,700 | 0 |
| 03-Jan-2024 | 27.00 | 29.00 | 27.00 | 27.00 | 265,700 | 0 |
| 02-Jan-2024 | 27.00 | 28.00 | 27.00 | 27.00 | 1,400 | 0 |
| 29-Dec-2023 | 26.00 | 28.00 | 26.00 | 28.00 | 5,300 | 0 |
| 28-Dec-2023 | 28.00 | 28.00 | 27.00 | 28.00 | 6,700 | 0 |
| 27-Dec-2023 | 27.00 | 28.00 | 27.00 | 28.00 | 10,451,300 | 0 |
| 22-Dec-2023 | 26.00 | 28.00 | 26.00 | 28.00 | 500 | 0 |
| 21-Dec-2023 | 26.00 | 28.00 | 26.00 | 27.00 | 70,100 | 0 |
| 20-Dec-2023 | 26.00 | 28.00 | 26.00 | 27.00 | 8,600 | 0 |
| 19-Dec-2023 | 26.00 | 27.00 | 26.00 | 27.00 | 53,200 | 0 |
| 18-Dec-2023 | 27.00 | 27.00 | 26.00 | 27.00 | 11,200 | 0 |
| 15-Dec-2023 | 27.00 | 27.00 | 26.00 | 27.00 | 125,300 | 0 |
| 14-Dec-2023 | 27.00 | 27.00 | 26.00 | 27.00 | 149,300 | 0 |
| 13-Dec-2023 | 26.00 | 27.00 | 25.00 | 27.00 | 92,600 | 0 |
| 12-Dec-2023 | 27.00 | 27.00 | 25.00 | 26.00 | 613,400 | 0 |
| 11-Dec-2023 | 28.00 | 28.00 | 27.00 | 27.00 | 18,900 | 0 |
| 08-Dec-2023 | 29.00 | 29.00 | 26.00 | 28.00 | 293,100 | 0 |
| 07-Dec-2023 | 28.00 | 28.00 | 28.00 | 28.00 | 116,300 | 0 |
| 06-Dec-2023 | 27.00 | 28.00 | 27.00 | 28.00 | 122,500 | 0 |
| 05-Dec-2023 | 28.00 | 29.00 | 28.00 | 28.00 | 6,800 | 0 |
| 04-Dec-2023 | 27.00 | 29.00 | 27.00 | 28.00 | 43,500 | 0 |
| 01-Dec-2023 | 28.00 | 29.00 | 27.00 | 29.00 | 111,900 | 0 |
| 30-Nov-2023 | 29.00 | 29.00 | 28.00 | 28.00 | 127,400 | 0 |
| 29-Nov-2023 | 29.00 | 30.00 | 29.00 | 29.00 | 35,600 | 0 |
| 28-Nov-2023 | 28.00 | 30.00 | 28.00 | 29.00 | 21,300 | 0 |
| 27-Nov-2023 | 29.00 | 30.00 | 28.00 | 30.00 | 26,000 | 0 |
| 24-Nov-2023 | 29.00 | 30.00 | 29.00 | 29.00 | 19,200 | 0 |
| 23-Nov-2023 | 28.00 | 29.00 | 28.00 | 29.00 | 103,800 | 0 |
| 22-Nov-2023 | 29.00 | 30.00 | 28.00 | 29.00 | 27,900 | 0 |
| 21-Nov-2023 | 30.00 | 30.00 | 28.00 | 29.00 | 8,500 | 0 |
| 20-Nov-2023 | 30.00 | 30.00 | 28.00 | 30.00 | 58,600 | 0 |
| 17-Nov-2023 | 27.00 | 30.00 | 27.00 | 30.00 | 874,900 | 0 |
| 16-Nov-2023 | 28.00 | 28.00 | 27.00 | 28.00 | 180,800 | 0 |
| 15-Nov-2023 | 26.00 | 28.00 | 26.00 | 27.00 | 771,700 | 0 |
| 14-Nov-2023 | 27.00 | 27.00 | 27.00 | 27.00 | 299,500 | 0 |
| 13-Nov-2023 | 27.00 | 27.00 | 26.00 | 27.00 | 129,800 | 0 |
| 10-Nov-2023 | 27.00 | 27.00 | 26.00 | 27.00 | 1,200 | 0 |
| 09-Nov-2023 | 27.00 | 27.00 | 26.00 | 27.00 | 60,400 | 0 |
| 08-Nov-2023 | 27.00 | 27.00 | 25.00 | 27.00 | 428,500 | 0 |
| 07-Nov-2023 | 27.00 | 27.00 | 26.00 | 27.00 | 111,500 | 0 |
| 06-Nov-2023 | 27.00 | 27.00 | 26.00 | 27.00 | 42,800 | 0 |
| 03-Nov-2023 | 27.00 | 27.00 | 26.00 | 27.00 | 53,200 | 0 |
| 02-Nov-2023 | 26.00 | 27.00 | 26.00 | 27.00 | 567,900 | 0 |