| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 51,200 | 0 |
| 03-Jul-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 1,800 | 0 |
| 02-Jul-2024 | 19.00 | 20.00 | 18.00 | 19.00 | 77,600 | 0 |
| 01-Jul-2024 | 20.00 | 20.00 | 18.00 | 19.00 | 77,700 | 0 |
| 28-Jun-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 80,400 | 0 |
| 27-Jun-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 2,600 | 0 |
| 26-Jun-2024 | 18.00 | 19.00 | 17.00 | 17.00 | 106,300 | 0 |
| 25-Jun-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 2,200 | 0 |
| 24-Jun-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 600 | 0 |
| 21-Jun-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 49,800 | 0 |
| 20-Jun-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 3,300 | 0 |
| 19-Jun-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 20,400 | 0 |
| 14-Jun-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 700 | 0 |
| 13-Jun-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 69,100 | 0 |
| 12-Jun-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 7,900 | 0 |
| 11-Jun-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 40,800 | 0 |
| 10-Jun-2024 | 20.00 | 20.00 | 18.00 | 19.00 | 15,100 | 0 |
| 07-Jun-2024 | 20.00 | 21.00 | 19.00 | 20.00 | 8,600 | 0 |
| 06-Jun-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 20,500 | 0 |
| 05-Jun-2024 | 20.00 | 20.00 | 18.00 | 20.00 | 44,400 | 0 |
| 04-Jun-2024 | 20.00 | 20.00 | 18.00 | 20.00 | 206,100 | 0 |
| 03-Jun-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 111,900 | 0 |
| 31-May-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 9,400 | 0 |
| 30-May-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 6,400 | 0 |
| 29-May-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 105,400 | 0 |
| 28-May-2024 | 18.00 | 19.00 | 17.00 | 19.00 | 2,138,300 | 0 |
| 27-May-2024 | 17.00 | 18.00 | 16.00 | 18.00 | 1,755,000 | 0 |
| 22-May-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 471,300 | 0 |
| 21-May-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 49,400 | 0 |
| 20-May-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 894,700 | 0 |
| 17-May-2024 | 18.00 | 20.00 | 18.00 | 19.00 | 565,800 | 0 |
| 16-May-2024 | 19.00 | 20.00 | 18.00 | 20.00 | 302,700 | 0 |
| 15-May-2024 | 19.00 | 20.00 | 18.00 | 20.00 | 322,700 | 0 |
| 14-May-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 26,800 | 0 |
| 13-May-2024 | 18.00 | 20.00 | 18.00 | 20.00 | 80,000 | 0 |
| 08-May-2024 | 19.00 | 20.00 | 18.00 | 20.00 | 100,300 | 0 |
| 07-May-2024 | 18.00 | 20.00 | 18.00 | 20.00 | 96,100 | 0 |
| 06-May-2024 | 19.00 | 20.00 | 18.00 | 20.00 | 19,600 | 0 |
| 03-May-2024 | 20.00 | 20.00 | 18.00 | 20.00 | 102,900 | 0 |
| 02-May-2024 | 19.00 | 20.00 | 18.00 | 20.00 | 100,800 | 0 |
| 30-Apr-2024 | 19.00 | 20.00 | 18.00 | 19.00 | 337,100 | 0 |
| 29-Apr-2024 | 21.00 | 21.00 | 19.00 | 19.00 | 8,000 | 0 |
| 26-Apr-2024 | 21.00 | 21.00 | 18.00 | 20.00 | 110,000 | 0 |
| 25-Apr-2024 | 19.00 | 21.00 | 19.00 | 20.00 | 67,300 | 0 |
| 24-Apr-2024 | 21.00 | 21.00 | 19.00 | 20.00 | 18,300 | 0 |
| 23-Apr-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 143,500 | 0 |
| 22-Apr-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 31,500 | 0 |
| 19-Apr-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 27,800 | 0 |
| 18-Apr-2024 | 20.00 | 22.00 | 20.00 | 21.00 | 18,100 | 0 |
| 17-Apr-2024 | 21.00 | 22.00 | 20.00 | 21.00 | 106,400 | 0 |
| 16-Apr-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 47,200 | 0 |
| 05-Apr-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 1,200 | 0 |
| 04-Apr-2024 | 21.00 | 22.00 | 19.00 | 21.00 | 147,300 | 0 |
| 03-Apr-2024 | 19.00 | 21.00 | 19.00 | 20.00 | 56,100 | 0 |
| 02-Apr-2024 | 21.00 | 21.00 | 19.00 | 20.00 | 203,500 | 0 |
| 01-Apr-2024 | 23.00 | 23.00 | 21.00 | 21.00 | 429,100 | 0 |
| 28-Mar-2024 | 22.00 | 23.00 | 21.00 | 23.00 | 315,000 | 0 |
| 27-Mar-2024 | 25.00 | 25.00 | 23.00 | 23.00 | 917,000 | 0 |
| 26-Mar-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 199,600 | 0 |
| 25-Mar-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 88,000 | 0 |
| 22-Mar-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 201,200 | 0 |
| 21-Mar-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 55,000 | 0 |
| 20-Mar-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 3,100 | 0 |
| 19-Mar-2024 | 24.00 | 25.00 | 24.00 | 24.00 | 107,600 | 0 |
| 18-Mar-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 107,400 | 0 |
| 15-Mar-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 12,500 | 0 |
| 14-Mar-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 1,000 | 0 |
| 13-Mar-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 3,200 | 0 |
| 08-Mar-2024 | 26.00 | 27.00 | 26.00 | 26.00 | 353,900 | 0 |
| 07-Mar-2024 | 26.00 | 27.00 | 26.00 | 26.00 | 15,400 | 0 |
| 06-Mar-2024 | 26.00 | 27.00 | 26.00 | 26.00 | 710,800 | 0 |
| 05-Mar-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 300 | 0 |
| 04-Mar-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 20,200 | 0 |
| 01-Mar-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 300 | 0 |
| 29-Feb-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 76,300 | 0 |
| 28-Feb-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 185,800 | 0 |
| 27-Feb-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 101,500 | 0 |
| 26-Feb-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 1,377,200 | 0 |
| 23-Feb-2024 | 25.00 | 26.00 | 25.00 | 25.00 | 61,400 | 0 |
| 22-Feb-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 8,700 | 0 |
| 21-Feb-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 2,200 | 0 |
| 20-Feb-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 773,800 | 0 |
| 19-Feb-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 600,400 | 0 |
| 16-Feb-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 13,500 | 0 |
| 15-Feb-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 1,016,800 | 0 |
| 13-Feb-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 201,000 | 0 |
| 12-Feb-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 59,300 | 0 |
| 07-Feb-2024 | 25.00 | 26.00 | 24.00 | 25.00 | 103,300 | 0 |
| 06-Feb-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 71,300 | 0 |
| 05-Feb-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 8,600 | 0 |
| 02-Feb-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 400 | 0 |
| 01-Feb-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 62,100 | 0 |
| 31-Jan-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 23,100 | 0 |
| 30-Jan-2024 | 24.00 | 25.00 | 23.00 | 25.00 | 157,600 | 0 |
| 29-Jan-2024 | 24.00 | 25.00 | 23.00 | 23.00 | 27,400 | 0 |
| 26-Jan-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 131,800 | 0 |
| 25-Jan-2024 | 24.00 | 25.00 | 23.00 | 24.00 | 168,900 | 0 |
| 24-Jan-2024 | 24.00 | 25.00 | 23.00 | 23.00 | 45,400 | 0 |
| 23-Jan-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 169,400 | 0 |
| 22-Jan-2024 | 25.00 | 26.00 | 25.00 | 25.00 | 106,800 | 0 |