| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 5,600 | 0 |
| 05-Sep-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 4,900 | 0 |
| 04-Sep-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 72,100 | 0 |
| 03-Sep-2024 | 23.00 | 25.00 | 22.00 | 23.00 | 1,589,800 | 0 |
| 02-Sep-2024 | 23.00 | 24.00 | 23.00 | 23.00 | 28,000 | 0 |
| 30-Aug-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 123,300 | 0 |
| 29-Aug-2024 | 25.00 | 25.00 | 23.00 | 23.00 | 799,200 | 0 |
| 28-Aug-2024 | 24.00 | 26.00 | 23.00 | 25.00 | 59,800 | 0 |
| 27-Aug-2024 | 24.00 | 25.00 | 24.00 | 24.00 | 242,800 | 0 |
| 26-Aug-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 4,600 | 0 |
| 23-Aug-2024 | 26.00 | 26.00 | 24.00 | 24.00 | 155,600 | 0 |
| 22-Aug-2024 | 25.00 | 26.00 | 24.00 | 25.00 | 90,100 | 0 |
| 21-Aug-2024 | 23.00 | 26.00 | 23.00 | 25.00 | 313,100 | 0 |
| 20-Aug-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 92,800 | 0 |
| 19-Aug-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 55,800 | 0 |
| 16-Aug-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 34,000 | 0 |
| 15-Aug-2024 | 22.00 | 24.00 | 22.00 | 23.00 | 44,700 | 0 |
| 14-Aug-2024 | 22.00 | 23.00 | 22.00 | 22.00 | 21,500 | 0 |
| 13-Aug-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 22,500 | 0 |
| 12-Aug-2024 | 22.00 | 24.00 | 22.00 | 23.00 | 11,600 | 0 |
| 09-Aug-2024 | 21.00 | 24.00 | 21.00 | 23.00 | 17,400 | 0 |
| 08-Aug-2024 | 21.00 | 23.00 | 21.00 | 22.00 | 115,700 | 0 |
| 07-Aug-2024 | 22.00 | 23.00 | 21.00 | 21.00 | 57,200 | 0 |
| 06-Aug-2024 | 22.00 | 23.00 | 22.00 | 22.00 | 74,100 | 0 |
| 05-Aug-2024 | 24.00 | 24.00 | 22.00 | 24.00 | 28,500 | 0 |
| 02-Aug-2024 | 23.00 | 24.00 | 22.00 | 24.00 | 14,100 | 0 |
| 01-Aug-2024 | 22.00 | 24.00 | 22.00 | 22.00 | 53,300 | 0 |
| 31-Jul-2024 | 23.00 | 24.00 | 22.00 | 22.00 | 161,100 | 0 |
| 30-Jul-2024 | 22.00 | 24.00 | 22.00 | 24.00 | 226,400 | 0 |
| 29-Jul-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 13,400 | 0 |
| 26-Jul-2024 | 23.00 | 25.00 | 21.00 | 24.00 | 15,800 | 0 |
| 25-Jul-2024 | 22.00 | 24.00 | 22.00 | 23.00 | 58,400 | 0 |
| 24-Jul-2024 | 24.00 | 24.00 | 22.00 | 22.00 | 45,900 | 0 |
| 23-Jul-2024 | 22.00 | 24.00 | 21.00 | 24.00 | 138,900 | 0 |
| 22-Jul-2024 | 23.00 | 23.00 | 21.00 | 22.00 | 21,800 | 0 |
| 19-Jul-2024 | 22.00 | 24.00 | 20.00 | 23.00 | 89,800 | 0 |
| 18-Jul-2024 | 18.00 | 22.00 | 18.00 | 22.00 | 193,400 | 0 |
| 17-Jul-2024 | 19.00 | 20.00 | 18.00 | 20.00 | 53,400 | 0 |
| 16-Jul-2024 | 18.00 | 20.00 | 18.00 | 20.00 | 310,700 | 0 |
| 15-Jul-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 60,400 | 0 |
| 12-Jul-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 26,800 | 0 |
| 11-Jul-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 16,400 | 0 |
| 10-Jul-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 18,500 | 0 |
| 09-Jul-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 50,300 | 0 |
| 08-Jul-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 145,400 | 0 |
| 05-Jul-2024 | 19.00 | 20.00 | 18.00 | 19.00 | 94,600 | 0 |
| 04-Jul-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 51,200 | 0 |
| 03-Jul-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 1,800 | 0 |
| 02-Jul-2024 | 19.00 | 20.00 | 18.00 | 19.00 | 77,600 | 0 |
| 01-Jul-2024 | 20.00 | 20.00 | 18.00 | 19.00 | 77,700 | 0 |
| 28-Jun-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 80,400 | 0 |
| 27-Jun-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 2,600 | 0 |
| 26-Jun-2024 | 18.00 | 19.00 | 17.00 | 17.00 | 106,300 | 0 |
| 25-Jun-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 2,200 | 0 |
| 24-Jun-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 600 | 0 |
| 21-Jun-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 49,800 | 0 |
| 20-Jun-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 3,300 | 0 |
| 19-Jun-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 20,400 | 0 |
| 14-Jun-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 700 | 0 |
| 13-Jun-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 69,100 | 0 |
| 12-Jun-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 7,900 | 0 |
| 11-Jun-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 40,800 | 0 |
| 10-Jun-2024 | 20.00 | 20.00 | 18.00 | 19.00 | 15,100 | 0 |
| 07-Jun-2024 | 20.00 | 21.00 | 19.00 | 20.00 | 8,600 | 0 |
| 06-Jun-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 20,500 | 0 |
| 05-Jun-2024 | 20.00 | 20.00 | 18.00 | 20.00 | 44,400 | 0 |
| 04-Jun-2024 | 20.00 | 20.00 | 18.00 | 20.00 | 206,100 | 0 |
| 03-Jun-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 111,900 | 0 |
| 31-May-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 9,400 | 0 |
| 30-May-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 6,400 | 0 |
| 29-May-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 105,400 | 0 |
| 28-May-2024 | 18.00 | 19.00 | 17.00 | 19.00 | 2,138,300 | 0 |
| 27-May-2024 | 17.00 | 18.00 | 16.00 | 18.00 | 1,755,000 | 0 |
| 22-May-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 471,300 | 0 |
| 21-May-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 49,400 | 0 |
| 20-May-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 894,700 | 0 |
| 17-May-2024 | 18.00 | 20.00 | 18.00 | 19.00 | 565,800 | 0 |
| 16-May-2024 | 19.00 | 20.00 | 18.00 | 20.00 | 302,700 | 0 |
| 15-May-2024 | 19.00 | 20.00 | 18.00 | 20.00 | 322,700 | 0 |
| 14-May-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 26,800 | 0 |
| 13-May-2024 | 18.00 | 20.00 | 18.00 | 20.00 | 80,000 | 0 |
| 08-May-2024 | 19.00 | 20.00 | 18.00 | 20.00 | 100,300 | 0 |
| 07-May-2024 | 18.00 | 20.00 | 18.00 | 20.00 | 96,100 | 0 |
| 06-May-2024 | 19.00 | 20.00 | 18.00 | 20.00 | 19,600 | 0 |
| 03-May-2024 | 20.00 | 20.00 | 18.00 | 20.00 | 102,900 | 0 |
| 02-May-2024 | 19.00 | 20.00 | 18.00 | 20.00 | 100,800 | 0 |
| 30-Apr-2024 | 19.00 | 20.00 | 18.00 | 19.00 | 337,100 | 0 |
| 29-Apr-2024 | 21.00 | 21.00 | 19.00 | 19.00 | 8,000 | 0 |
| 26-Apr-2024 | 21.00 | 21.00 | 18.00 | 20.00 | 110,000 | 0 |
| 25-Apr-2024 | 19.00 | 21.00 | 19.00 | 20.00 | 67,300 | 0 |
| 24-Apr-2024 | 21.00 | 21.00 | 19.00 | 20.00 | 18,300 | 0 |
| 23-Apr-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 143,500 | 0 |
| 22-Apr-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 31,500 | 0 |
| 19-Apr-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 27,800 | 0 |
| 18-Apr-2024 | 20.00 | 22.00 | 20.00 | 21.00 | 18,100 | 0 |
| 17-Apr-2024 | 21.00 | 22.00 | 20.00 | 21.00 | 106,400 | 0 |
| 16-Apr-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 47,200 | 0 |
| 05-Apr-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 1,200 | 0 |
| 04-Apr-2024 | 21.00 | 22.00 | 19.00 | 21.00 | 147,300 | 0 |
| 03-Apr-2024 | 19.00 | 21.00 | 19.00 | 20.00 | 56,100 | 0 |