| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 49,800 | 0 |
| 17-Jul-2025 | 41.00 | 41.00 | 39.00 | 40.00 | 228,100 | 0 |
| 16-Jul-2025 | 40.00 | 41.00 | 39.00 | 40.00 | 654,500 | 0 |
| 15-Jul-2025 | 41.00 | 41.00 | 39.00 | 39.00 | 28,300 | 0 |
| 14-Jul-2025 | 41.00 | 41.00 | 38.00 | 40.00 | 1,104,100 | 0 |
| 11-Jul-2025 | 40.00 | 44.00 | 39.00 | 41.00 | 50,940,900 | 0 |
| 10-Jul-2025 | 40.00 | 44.00 | 39.00 | 40.00 | 3,426,900 | 0 |
| 09-Jul-2025 | 39.00 | 40.00 | 38.00 | 40.00 | 153,200 | 0 |
| 08-Jul-2025 | 39.00 | 40.00 | 38.00 | 40.00 | 51,300 | 0 |
| 07-Jul-2025 | 39.00 | 40.00 | 37.00 | 40.00 | 699,700 | 0 |
| 04-Jul-2025 | 40.00 | 40.00 | 37.00 | 40.00 | 208,000 | 0 |
| 03-Jul-2025 | 42.00 | 44.00 | 40.00 | 40.00 | 2,825,300 | 0 |
| 02-Jul-2025 | 45.00 | 45.00 | 42.00 | 44.00 | 603,600 | 0 |
| 01-Jul-2025 | 45.00 | 45.00 | 41.00 | 45.00 | 452,000 | 0 |
| 30-Jun-2025 | 46.00 | 46.00 | 43.00 | 44.00 | 57,200 | 0 |
| 26-Jun-2025 | 43.00 | 44.00 | 42.00 | 44.00 | 137,000 | 0 |
| 25-Jun-2025 | 45.00 | 45.00 | 43.00 | 45.00 | 61,000 | 0 |
| 24-Jun-2025 | 45.00 | 45.00 | 43.00 | 45.00 | 152,300 | 0 |
| 23-Jun-2025 | 45.00 | 45.00 | 43.00 | 45.00 | 107,200 | 0 |
| 20-Jun-2025 | 43.00 | 47.00 | 43.00 | 45.00 | 580,800 | 0 |
| 19-Jun-2025 | 44.00 | 46.00 | 41.00 | 43.00 | 409,100 | 0 |
| 18-Jun-2025 | 44.00 | 44.00 | 43.00 | 44.00 | 45,700 | 0 |
| 17-Jun-2025 | 46.00 | 46.00 | 44.00 | 44.00 | 1,553,600 | 0 |
| 16-Jun-2025 | 46.00 | 46.00 | 43.00 | 46.00 | 323,400 | 0 |
| 13-Jun-2025 | 44.00 | 47.00 | 43.00 | 46.00 | 520,000 | 0 |
| 12-Jun-2025 | 44.00 | 45.00 | 44.00 | 45.00 | 248,300 | 0 |
| 11-Jun-2025 | 45.00 | 45.00 | 43.00 | 45.00 | 2,840,800 | 0 |
| 10-Jun-2025 | 46.00 | 47.00 | 44.00 | 45.00 | 180,900 | 0 |
| 05-Jun-2025 | 49.00 | 50.00 | 47.00 | 47.00 | 540,300 | 0 |
| 04-Jun-2025 | 47.00 | 50.00 | 45.00 | 49.00 | 1,065,100 | 0 |
| 03-Jun-2025 | 42.00 | 47.00 | 40.00 | 47.00 | 6,244,200 | 0 |
| 02-Jun-2025 | 43.00 | 43.00 | 41.00 | 43.00 | 702,500 | 0 |
| 28-May-2025 | 42.00 | 46.00 | 40.00 | 42.00 | 1,805,900 | 0 |
| 27-May-2025 | 44.00 | 45.00 | 41.00 | 43.00 | 517,800 | 0 |
| 26-May-2025 | 40.00 | 44.00 | 40.00 | 44.00 | 12,515,800 | 0 |
| 23-May-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | 0 |
| 22-May-2025 | 40.00 | 42.00 | 39.00 | 40.00 | 341,400 | 0 |
| 21-May-2025 | 42.00 | 42.00 | 40.00 | 40.00 | 63,400 | 0 |
| 20-May-2025 | 40.00 | 42.00 | 39.00 | 42.00 | 1,225,600 | 0 |
| 19-May-2025 | 41.00 | 42.00 | 39.00 | 41.00 | 510,300 | 0 |
| 16-May-2025 | 40.00 | 41.00 | 40.00 | 40.00 | 61,500 | 0 |
| 15-May-2025 | 38.00 | 41.00 | 38.00 | 41.00 | 158,400 | 0 |
| 14-May-2025 | 39.00 | 41.00 | 37.00 | 39.00 | 365,600 | 0 |
| 09-May-2025 | 40.00 | 42.00 | 36.00 | 39.00 | 1,628,300 | 0 |
| 08-May-2025 | 39.00 | 42.00 | 37.00 | 40.00 | 1,216,900 | 0 |
| 07-May-2025 | 42.00 | 42.00 | 38.00 | 39.00 | 711,300 | 0 |
| 06-May-2025 | 42.00 | 42.00 | 40.00 | 42.00 | 104,700 | 0 |
| 05-May-2025 | 42.00 | 42.00 | 40.00 | 41.00 | 577,600 | 0 |
| 02-May-2025 | 41.00 | 42.00 | 39.00 | 40.00 | 256,500 | 0 |
| 30-Apr-2025 | 41.00 | 41.00 | 39.00 | 40.00 | 1,049,100 | 0 |
| 29-Apr-2025 | 39.00 | 42.00 | 37.00 | 41.00 | 1,188,300 | 0 |
| 28-Apr-2025 | 43.00 | 43.00 | 38.00 | 39.00 | 1,220,300 | 0 |
| 25-Apr-2025 | 41.00 | 45.00 | 41.00 | 42.00 | 880,900 | 0 |
| 24-Apr-2025 | 50.00 | 50.00 | 45.00 | 45.00 | 2,174,700 | 0 |
| 23-Apr-2025 | 54.00 | 54.00 | 45.00 | 50.00 | 2,746,700 | 0 |
| 22-Apr-2025 | 47.00 | 51.00 | 47.00 | 50.00 | 2,018,600 | 0 |
| 21-Apr-2025 | 43.00 | 48.00 | 40.00 | 47.00 | 873,900 | 0 |
| 17-Apr-2025 | 39.00 | 44.00 | 39.00 | 44.00 | 5,619,000 | 0 |
| 16-Apr-2025 | 43.00 | 43.00 | 39.00 | 40.00 | 1,153,800 | 0 |
| 15-Apr-2025 | 42.00 | 43.00 | 38.00 | 43.00 | 893,400 | 0 |
| 14-Apr-2025 | 45.00 | 45.00 | 39.00 | 42.00 | 763,100 | 0 |
| 11-Apr-2025 | 38.00 | 42.00 | 38.00 | 42.00 | 2,263,400 | 0 |
| 10-Apr-2025 | 35.00 | 39.00 | 34.00 | 39.00 | 603,200 | 0 |
| 09-Apr-2025 | 37.00 | 37.00 | 34.00 | 36.00 | 1,676,400 | 0 |
| 08-Apr-2025 | 37.00 | 38.00 | 37.00 | 37.00 | 1,825,400 | 0 |
| 27-Mar-2025 | 45.00 | 45.00 | 41.00 | 41.00 | 7,479,100 | 0 |
| 26-Mar-2025 | 52.00 | 52.00 | 44.00 | 45.00 | 6,706,700 | 0 |
| 25-Mar-2025 | 44.00 | 48.00 | 42.00 | 48.00 | 7,482,000 | 0 |
| 24-Mar-2025 | 40.00 | 44.00 | 36.00 | 44.00 | 6,524,800 | 0 |
| 21-Mar-2025 | 40.00 | 40.00 | 37.00 | 40.00 | 2,088,000 | 0 |
| 20-Mar-2025 | 40.00 | 48.00 | 40.00 | 40.00 | 15,413,600 | 0 |
| 19-Mar-2025 | 44.00 | 47.00 | 44.00 | 44.00 | 1,351,600 | 0 |
| 18-Mar-2025 | 53.00 | 58.00 | 48.00 | 48.00 | 19,089,500 | 0 |
| 17-Mar-2025 | 49.00 | 53.00 | 45.00 | 53.00 | 6,718,000 | 0 |
| 14-Mar-2025 | 49.00 | 49.00 | 41.00 | 49.00 | 9,608,100 | 0 |
| 13-Mar-2025 | 45.00 | 45.00 | 37.00 | 45.00 | 4,050,600 | 0 |
| 12-Mar-2025 | 39.00 | 43.00 | 37.00 | 41.00 | 2,696,700 | 0 |
| 11-Mar-2025 | 37.00 | 41.00 | 36.00 | 41.00 | 1,987,100 | 0 |
| 10-Mar-2025 | 35.00 | 38.00 | 35.00 | 38.00 | 2,719,600 | 0 |
| 07-Mar-2025 | 33.00 | 36.00 | 33.00 | 35.00 | 422,700 | 0 |
| 06-Mar-2025 | 32.00 | 35.00 | 31.00 | 34.00 | 5,026,400 | 0 |
| 05-Mar-2025 | 34.00 | 35.00 | 32.00 | 32.00 | 857,300 | 0 |
| 04-Mar-2025 | 31.00 | 37.00 | 31.00 | 35.00 | 1,230,800 | 0 |
| 03-Mar-2025 | 35.00 | 38.00 | 34.00 | 34.00 | 1,448,700 | 0 |
| 28-Feb-2025 | 32.00 | 35.00 | 31.00 | 35.00 | 2,037,000 | 0 |
| 27-Feb-2025 | 31.00 | 34.00 | 29.00 | 32.00 | 3,382,100 | 0 |
| 26-Feb-2025 | 31.00 | 31.00 | 29.00 | 31.00 | 290,700 | 0 |
| 25-Feb-2025 | 28.00 | 30.00 | 28.00 | 30.00 | 1,661,100 | 0 |
| 24-Feb-2025 | 28.00 | 28.00 | 27.00 | 28.00 | 304,500 | 0 |
| 21-Feb-2025 | 28.00 | 28.00 | 27.00 | 28.00 | 245,000 | 0 |
| 20-Feb-2025 | 28.00 | 28.00 | 27.00 | 28.00 | 208,800 | 0 |
| 19-Feb-2025 | 28.00 | 29.00 | 27.00 | 29.00 | 247,800 | 0 |
| 18-Feb-2025 | 29.00 | 29.00 | 28.00 | 29.00 | 223,000 | 0 |
| 17-Feb-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 389,300 | 0 |
| 14-Feb-2025 | 29.00 | 29.00 | 28.00 | 29.00 | 137,000 | 0 |
| 13-Feb-2025 | 28.00 | 29.00 | 27.00 | 29.00 | 507,700 | 0 |
| 12-Feb-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 170,400 | 0 |
| 11-Feb-2025 | 29.00 | 29.00 | 28.00 | 29.00 | 311,800 | 0 |
| 10-Feb-2025 | 29.00 | 29.00 | 28.00 | 29.00 | 414,600 | 0 |
| 07-Feb-2025 | 28.00 | 30.00 | 28.00 | 28.00 | 315,600 | 0 |