| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 42.00 | 42.00 | 40.00 | 42.00 | 104,700 | 0 |
| 05-May-2025 | 42.00 | 42.00 | 40.00 | 41.00 | 577,600 | 0 |
| 02-May-2025 | 41.00 | 42.00 | 39.00 | 40.00 | 256,500 | 0 |
| 30-Apr-2025 | 41.00 | 41.00 | 39.00 | 40.00 | 1,049,100 | 0 |
| 29-Apr-2025 | 39.00 | 42.00 | 37.00 | 41.00 | 1,188,300 | 0 |
| 28-Apr-2025 | 43.00 | 43.00 | 38.00 | 39.00 | 1,220,300 | 0 |
| 25-Apr-2025 | 41.00 | 45.00 | 41.00 | 42.00 | 880,900 | 0 |
| 24-Apr-2025 | 50.00 | 50.00 | 45.00 | 45.00 | 2,174,700 | 0 |
| 23-Apr-2025 | 54.00 | 54.00 | 45.00 | 50.00 | 2,746,700 | 0 |
| 22-Apr-2025 | 47.00 | 51.00 | 47.00 | 50.00 | 2,018,600 | 0 |
| 21-Apr-2025 | 43.00 | 48.00 | 40.00 | 47.00 | 873,900 | 0 |
| 17-Apr-2025 | 39.00 | 44.00 | 39.00 | 44.00 | 5,619,000 | 0 |
| 16-Apr-2025 | 43.00 | 43.00 | 39.00 | 40.00 | 1,153,800 | 0 |
| 15-Apr-2025 | 42.00 | 43.00 | 38.00 | 43.00 | 893,400 | 0 |
| 14-Apr-2025 | 45.00 | 45.00 | 39.00 | 42.00 | 763,100 | 0 |
| 11-Apr-2025 | 38.00 | 42.00 | 38.00 | 42.00 | 2,263,400 | 0 |
| 10-Apr-2025 | 35.00 | 39.00 | 34.00 | 39.00 | 603,200 | 0 |
| 09-Apr-2025 | 37.00 | 37.00 | 34.00 | 36.00 | 1,676,400 | 0 |
| 08-Apr-2025 | 37.00 | 38.00 | 37.00 | 37.00 | 1,825,400 | 0 |
| 27-Mar-2025 | 45.00 | 45.00 | 41.00 | 41.00 | 7,479,100 | 0 |
| 26-Mar-2025 | 52.00 | 52.00 | 44.00 | 45.00 | 6,706,700 | 0 |
| 25-Mar-2025 | 44.00 | 48.00 | 42.00 | 48.00 | 7,482,000 | 0 |
| 24-Mar-2025 | 40.00 | 44.00 | 36.00 | 44.00 | 6,524,800 | 0 |
| 21-Mar-2025 | 40.00 | 40.00 | 37.00 | 40.00 | 2,088,000 | 0 |
| 20-Mar-2025 | 40.00 | 48.00 | 40.00 | 40.00 | 15,413,600 | 0 |
| 19-Mar-2025 | 44.00 | 47.00 | 44.00 | 44.00 | 1,351,600 | 0 |
| 18-Mar-2025 | 53.00 | 58.00 | 48.00 | 48.00 | 19,089,500 | 0 |
| 17-Mar-2025 | 49.00 | 53.00 | 45.00 | 53.00 | 6,718,000 | 0 |
| 14-Mar-2025 | 49.00 | 49.00 | 41.00 | 49.00 | 9,608,100 | 0 |
| 13-Mar-2025 | 45.00 | 45.00 | 37.00 | 45.00 | 4,050,600 | 0 |
| 12-Mar-2025 | 39.00 | 43.00 | 37.00 | 41.00 | 2,696,700 | 0 |
| 11-Mar-2025 | 37.00 | 41.00 | 36.00 | 41.00 | 1,987,100 | 0 |
| 10-Mar-2025 | 35.00 | 38.00 | 35.00 | 38.00 | 2,719,600 | 0 |
| 07-Mar-2025 | 33.00 | 36.00 | 33.00 | 35.00 | 422,700 | 0 |
| 06-Mar-2025 | 32.00 | 35.00 | 31.00 | 34.00 | 5,026,400 | 0 |
| 05-Mar-2025 | 34.00 | 35.00 | 32.00 | 32.00 | 857,300 | 0 |
| 04-Mar-2025 | 31.00 | 37.00 | 31.00 | 35.00 | 1,230,800 | 0 |
| 03-Mar-2025 | 35.00 | 38.00 | 34.00 | 34.00 | 1,448,700 | 0 |
| 28-Feb-2025 | 32.00 | 35.00 | 31.00 | 35.00 | 2,037,000 | 0 |
| 27-Feb-2025 | 31.00 | 34.00 | 29.00 | 32.00 | 3,382,100 | 0 |
| 26-Feb-2025 | 31.00 | 31.00 | 29.00 | 31.00 | 290,700 | 0 |
| 25-Feb-2025 | 28.00 | 30.00 | 28.00 | 30.00 | 1,661,100 | 0 |
| 24-Feb-2025 | 28.00 | 28.00 | 27.00 | 28.00 | 304,500 | 0 |
| 21-Feb-2025 | 28.00 | 28.00 | 27.00 | 28.00 | 245,000 | 0 |
| 20-Feb-2025 | 28.00 | 28.00 | 27.00 | 28.00 | 208,800 | 0 |
| 19-Feb-2025 | 28.00 | 29.00 | 27.00 | 29.00 | 247,800 | 0 |
| 18-Feb-2025 | 29.00 | 29.00 | 28.00 | 29.00 | 223,000 | 0 |
| 17-Feb-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 389,300 | 0 |
| 14-Feb-2025 | 29.00 | 29.00 | 28.00 | 29.00 | 137,000 | 0 |
| 13-Feb-2025 | 28.00 | 29.00 | 27.00 | 29.00 | 507,700 | 0 |
| 12-Feb-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 170,400 | 0 |
| 11-Feb-2025 | 29.00 | 29.00 | 28.00 | 29.00 | 311,800 | 0 |
| 10-Feb-2025 | 29.00 | 29.00 | 28.00 | 29.00 | 414,600 | 0 |
| 07-Feb-2025 | 28.00 | 30.00 | 28.00 | 28.00 | 315,600 | 0 |
| 06-Feb-2025 | 29.00 | 30.00 | 28.00 | 29.00 | 820,600 | 0 |
| 05-Feb-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 309,500 | 0 |
| 04-Feb-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 85,000 | 0 |
| 03-Feb-2025 | 29.00 | 30.00 | 28.00 | 30.00 | 177,500 | 0 |
| 31-Jan-2025 | 29.00 | 30.00 | 28.00 | 30.00 | 763,500 | 0 |
| 30-Jan-2025 | 30.00 | 32.00 | 29.00 | 29.00 | 603,200 | 0 |
| 24-Jan-2025 | 30.00 | 33.00 | 30.00 | 30.00 | 607,100 | 0 |
| 23-Jan-2025 | 31.00 | 32.00 | 30.00 | 30.00 | 217,600 | 0 |
| 22-Jan-2025 | 31.00 | 33.00 | 31.00 | 32.00 | 1,282,700 | 0 |
| 21-Jan-2025 | 29.00 | 31.00 | 29.00 | 31.00 | 3,452,000 | 0 |
| 20-Jan-2025 | 30.00 | 31.00 | 28.00 | 29.00 | 473,300 | 0 |
| 17-Jan-2025 | 30.00 | 33.00 | 28.00 | 30.00 | 1,566,200 | 0 |
| 16-Jan-2025 | 28.00 | 30.00 | 27.00 | 30.00 | 1,071,600 | 0 |
| 15-Jan-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 710,100 | 0 |
| 14-Jan-2025 | 31.00 | 31.00 | 28.00 | 29.00 | 819,200 | 0 |
| 13-Jan-2025 | 31.00 | 31.00 | 29.00 | 31.00 | 1,254,800 | 0 |
| 10-Jan-2025 | 34.00 | 34.00 | 30.00 | 31.00 | 3,719,400 | 0 |
| 09-Jan-2025 | 37.00 | 37.00 | 32.00 | 33.00 | 7,308,100 | 0 |
| 08-Jan-2025 | 33.00 | 34.00 | 32.00 | 34.00 | 2,425,300 | 0 |
| 07-Jan-2025 | 27.00 | 31.00 | 27.00 | 31.00 | 5,707,000 | 0 |
| 06-Jan-2025 | 28.00 | 30.00 | 26.00 | 29.00 | 8,216,800 | 0 |
| 03-Jan-2025 | 27.00 | 29.00 | 27.00 | 28.00 | 528,900 | 0 |
| 02-Jan-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 501,300 | 0 |
| 30-Dec-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 746,300 | 0 |
| 27-Dec-2024 | 26.00 | 28.00 | 26.00 | 28.00 | 195,500 | 0 |
| 24-Dec-2024 | 26.00 | 28.00 | 26.00 | 27.00 | 663,400 | 0 |
| 23-Dec-2024 | 28.00 | 28.00 | 26.00 | 26.00 | 555,200 | 0 |
| 20-Dec-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 495,900 | 0 |
| 19-Dec-2024 | 29.00 | 30.00 | 27.00 | 27.00 | 1,435,200 | 0 |
| 18-Dec-2024 | 30.00 | 30.00 | 29.00 | 30.00 | 184,800 | 0 |
| 17-Dec-2024 | 30.00 | 33.00 | 29.00 | 30.00 | 10,327,400 | 0 |
| 16-Dec-2024 | 32.00 | 35.00 | 29.00 | 31.00 | 14,044,800 | 0 |
| 13-Dec-2024 | 31.00 | 33.00 | 30.00 | 32.00 | 847,400 | 0 |
| 12-Dec-2024 | 34.00 | 36.00 | 31.00 | 31.00 | 41,069,600 | 0 |
| 11-Dec-2024 | 32.00 | 36.00 | 30.00 | 34.00 | 10,135,800 | 0 |
| 10-Dec-2024 | 36.00 | 36.00 | 33.00 | 33.00 | 894,200 | 0 |
| 09-Dec-2024 | 39.00 | 39.00 | 36.00 | 36.00 | 1,279,800 | 0 |
| 06-Dec-2024 | 36.00 | 39.00 | 36.00 | 39.00 | 2,651,300 | 0 |
| 05-Dec-2024 | 33.00 | 36.00 | 30.00 | 36.00 | 10,016,000 | 0 |
| 04-Dec-2024 | 33.00 | 33.00 | 32.00 | 33.00 | 2,154,900 | 0 |
| 03-Dec-2024 | 26.00 | 30.00 | 26.00 | 30.00 | 1,376,200 | 0 |
| 02-Dec-2024 | 30.00 | 30.00 | 28.00 | 28.00 | 680,200 | 0 |
| 29-Nov-2024 | 35.00 | 37.00 | 31.00 | 31.00 | 3,167,300 | 0 |
| 28-Nov-2024 | 32.00 | 34.00 | 31.00 | 34.00 | 1,025,500 | 0 |
| 26-Nov-2024 | 29.00 | 31.00 | 28.00 | 31.00 | 49,510,200 | 0 |
| 25-Nov-2024 | 26.00 | 29.00 | 26.00 | 29.00 | 8,530,300 | 0 |