| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 50.00 | 50.00 | 48.00 | 49.00 | 4,222,000 | 0 |
| 08-Dec-2025 | 48.00 | 51.00 | 47.00 | 49.00 | 6,242,300 | 0 |
| 05-Dec-2025 | 52.00 | 54.00 | 49.00 | 50.00 | 5,594,300 | 0 |
| 04-Dec-2025 | 55.00 | 58.00 | 51.00 | 51.00 | 5,737,000 | 0 |
| 03-Dec-2025 | 50.00 | 53.00 | 48.00 | 53.00 | 25,030,000 | 0 |
| 02-Dec-2025 | 47.00 | 51.00 | 47.00 | 49.00 | 14,862,400 | 0 |
| 01-Dec-2025 | 48.00 | 51.00 | 47.00 | 47.00 | 17,520,900 | 0 |
| 28-Nov-2025 | 45.00 | 48.00 | 44.00 | 48.00 | 13,227,300 | 0 |
| 27-Nov-2025 | 46.00 | 46.00 | 44.00 | 44.00 | 2,926,100 | 0 |
| 26-Nov-2025 | 47.00 | 47.00 | 45.00 | 46.00 | 4,105,000 | 0 |
| 25-Nov-2025 | 46.00 | 47.00 | 45.00 | 47.00 | 3,235,400 | 0 |
| 24-Nov-2025 | 47.00 | 48.00 | 46.00 | 46.00 | 1,922,300 | 0 |
| 21-Nov-2025 | 45.00 | 49.00 | 45.00 | 47.00 | 3,782,400 | 0 |
| 20-Nov-2025 | 47.00 | 48.00 | 45.00 | 47.00 | 2,445,200 | 0 |
| 19-Nov-2025 | 46.00 | 49.00 | 46.00 | 47.00 | 3,550,400 | 0 |
| 18-Nov-2025 | 45.00 | 48.00 | 44.00 | 48.00 | 8,633,500 | 0 |
| 17-Nov-2025 | 46.00 | 47.00 | 45.00 | 46.00 | 2,504,600 | 0 |
| 14-Nov-2025 | 48.00 | 48.00 | 45.00 | 46.00 | 6,834,300 | 0 |
| 13-Nov-2025 | 49.00 | 49.00 | 47.00 | 47.00 | 2,084,400 | 0 |
| 12-Nov-2025 | 49.00 | 50.00 | 47.00 | 49.00 | 1,653,100 | 0 |
| 11-Nov-2025 | 49.00 | 50.00 | 47.00 | 48.00 | 3,447,200 | 0 |
| 10-Nov-2025 | 50.00 | 51.00 | 48.00 | 49.00 | 5,494,000 | 0 |
| 07-Nov-2025 | 47.00 | 51.00 | 47.00 | 50.00 | 8,089,500 | 0 |
| 06-Nov-2025 | 49.00 | 49.00 | 47.00 | 47.00 | 2,961,100 | 0 |
| 05-Nov-2025 | 47.00 | 51.00 | 47.00 | 48.00 | 5,028,300 | 0 |
| 04-Nov-2025 | 50.00 | 50.00 | 47.00 | 48.00 | 7,681,100 | 0 |
| 03-Nov-2025 | 51.00 | 52.00 | 48.00 | 50.00 | 5,819,300 | 0 |
| 31-Oct-2025 | 51.00 | 53.00 | 46.00 | 51.00 | 20,464,900 | 0 |
| 30-Oct-2025 | 45.00 | 49.00 | 45.00 | 49.00 | 12,626,500 | 0 |
| 29-Oct-2025 | 46.00 | 46.00 | 44.00 | 45.00 | 2,488,300 | 0 |
| 28-Oct-2025 | 45.00 | 47.00 | 44.00 | 46.00 | 6,338,800 | 0 |
| 27-Oct-2025 | 46.00 | 47.00 | 44.00 | 45.00 | 4,669,900 | 0 |
| 24-Oct-2025 | 48.00 | 48.00 | 44.00 | 46.00 | 3,429,700 | 0 |
| 23-Oct-2025 | 44.00 | 46.00 | 42.00 | 45.00 | 3,284,300 | 0 |
| 22-Oct-2025 | 42.00 | 46.00 | 41.00 | 44.00 | 7,884,100 | 0 |
| 21-Oct-2025 | 44.00 | 47.00 | 41.00 | 43.00 | 7,427,500 | 0 |
| 20-Oct-2025 | 44.00 | 48.00 | 42.00 | 44.00 | 3,660,700 | 0 |
| 17-Oct-2025 | 47.00 | 51.00 | 44.00 | 44.00 | 9,573,200 | 0 |
| 16-Oct-2025 | 43.00 | 47.00 | 42.00 | 47.00 | 6,495,300 | 0 |
| 15-Oct-2025 | 47.00 | 50.00 | 43.00 | 43.00 | 8,081,400 | 0 |
| 14-Oct-2025 | 50.00 | 50.00 | 46.00 | 46.00 | 8,733,400 | 0 |
| 13-Oct-2025 | 50.00 | 53.00 | 48.00 | 50.00 | 8,700,300 | 0 |
| 10-Oct-2025 | 51.00 | 53.00 | 50.00 | 51.00 | 8,514,300 | 0 |
| 09-Oct-2025 | 51.00 | 54.00 | 50.00 | 53.00 | 9,536,200 | 0 |
| 08-Oct-2025 | 57.00 | 57.00 | 49.00 | 51.00 | 8,349,200 | 0 |
| 07-Oct-2025 | 50.00 | 55.00 | 47.00 | 53.00 | 14,413,700 | 0 |
| 06-Oct-2025 | 54.00 | 55.00 | 49.00 | 50.00 | 17,139,500 | 0 |
| 03-Oct-2025 | 60.00 | 60.00 | 54.00 | 54.00 | 18,878,600 | 0 |
| 02-Oct-2025 | 59.00 | 63.00 | 57.00 | 60.00 | 12,991,200 | 0 |
| 01-Oct-2025 | 59.00 | 61.00 | 58.00 | 59.00 | 5,178,500 | 0 |
| 30-Sep-2025 | 60.00 | 62.00 | 56.00 | 59.00 | 21,415,100 | 0 |
| 29-Sep-2025 | 74.00 | 74.00 | 62.00 | 62.00 | 19,091,300 | 0 |
| 26-Sep-2025 | 65.00 | 68.00 | 62.00 | 68.00 | 25,198,400 | 0 |
| 25-Sep-2025 | 67.00 | 71.00 | 62.00 | 62.00 | 18,305,300 | 0 |
| 24-Sep-2025 | 82.00 | 82.00 | 68.00 | 68.00 | 54,959,100 | 0 |
| 23-Sep-2025 | 74.00 | 75.00 | 73.00 | 75.00 | 21,792,200 | 0 |
| 22-Sep-2025 | 68.00 | 69.00 | 64.00 | 69.00 | 13,027,400 | 0 |
| 19-Sep-2025 | 59.00 | 63.00 | 59.00 | 63.00 | 31,005,300 | 0 |
| 18-Sep-2025 | 55.00 | 58.00 | 52.00 | 58.00 | 30,627,700 | 0 |
| 17-Sep-2025 | 55.00 | 55.00 | 52.00 | 53.00 | 12,284,700 | 0 |
| 16-Sep-2025 | 55.00 | 56.00 | 54.00 | 55.00 | 4,541,300 | 0 |
| 15-Sep-2025 | 55.00 | 56.00 | 53.00 | 55.00 | 10,753,900 | 0 |
| 12-Sep-2025 | 56.00 | 59.00 | 54.00 | 56.00 | 12,595,200 | 0 |
| 11-Sep-2025 | 57.00 | 60.00 | 54.00 | 56.00 | 25,044,600 | 0 |
| 10-Sep-2025 | 56.00 | 56.00 | 50.00 | 56.00 | 32,636,800 | 0 |
| 09-Sep-2025 | 60.00 | 64.00 | 54.00 | 55.00 | 63,685,100 | 0 |
| 08-Sep-2025 | 72.00 | 72.00 | 60.00 | 60.00 | 41,159,100 | 0 |
| 04-Sep-2025 | 66.00 | 66.00 | 65.00 | 66.00 | 12,692,400 | 0 |
| 03-Sep-2025 | 60.00 | 60.00 | 55.00 | 60.00 | 11,081,300 | 0 |
| 02-Sep-2025 | 50.00 | 55.00 | 50.00 | 55.00 | 27,876,500 | 0 |
| 01-Sep-2025 | 44.00 | 50.00 | 42.00 | 50.00 | 40,338,300 | 0 |
| 29-Aug-2025 | 47.00 | 47.00 | 44.00 | 46.00 | 5,591,500 | 0 |
| 28-Aug-2025 | 46.00 | 47.00 | 44.00 | 47.00 | 5,170,100 | 0 |
| 27-Aug-2025 | 51.00 | 51.00 | 44.00 | 46.00 | 19,711,900 | 0 |
| 26-Aug-2025 | 44.00 | 48.00 | 43.00 | 48.00 | 14,267,000 | 0 |
| 25-Aug-2025 | 44.00 | 45.00 | 42.00 | 44.00 | 6,964,700 | 0 |
| 22-Aug-2025 | 48.00 | 48.00 | 43.00 | 44.00 | 2,579,800 | 0 |
| 21-Aug-2025 | 46.00 | 47.00 | 42.00 | 44.00 | 7,250,400 | 0 |
| 20-Aug-2025 | 47.00 | 50.00 | 45.00 | 46.00 | 1,718,100 | 0 |
| 19-Aug-2025 | 42.00 | 46.00 | 42.00 | 46.00 | 5,036,100 | 0 |
| 15-Aug-2025 | 42.00 | 43.00 | 41.00 | 42.00 | 886,400 | 0 |
| 14-Aug-2025 | 43.00 | 44.00 | 40.00 | 42.00 | 2,700,800 | 0 |
| 13-Aug-2025 | 39.00 | 45.00 | 39.00 | 43.00 | 2,180,900 | 0 |
| 12-Aug-2025 | 46.00 | 46.00 | 42.00 | 42.00 | 10,610,700 | 0 |
| 11-Aug-2025 | 46.00 | 47.00 | 43.00 | 46.00 | 1,489,400 | 0 |
| 08-Aug-2025 | 40.00 | 47.00 | 40.00 | 46.00 | 4,236,300 | 0 |
| 07-Aug-2025 | 47.00 | 47.00 | 43.00 | 43.00 | 15,461,900 | 0 |
| 06-Aug-2025 | 46.00 | 50.00 | 45.00 | 47.00 | 5,153,200 | 0 |
| 05-Aug-2025 | 47.00 | 49.00 | 46.00 | 46.00 | 1,689,000 | 0 |
| 04-Aug-2025 | 50.00 | 50.00 | 44.00 | 47.00 | 3,675,100 | 0 |
| 01-Aug-2025 | 44.00 | 46.00 | 44.00 | 46.00 | 10,334,300 | 0 |
| 31-Jul-2025 | 39.00 | 42.00 | 39.00 | 42.00 | 2,175,400 | 0 |
| 30-Jul-2025 | 39.00 | 40.00 | 38.00 | 39.00 | 267,700 | 0 |
| 29-Jul-2025 | 40.00 | 42.00 | 38.00 | 39.00 | 1,053,000 | 0 |
| 28-Jul-2025 | 41.00 | 42.00 | 39.00 | 40.00 | 874,100 | 0 |
| 25-Jul-2025 | 41.00 | 42.00 | 39.00 | 41.00 | 655,900 | 0 |
| 24-Jul-2025 | 39.00 | 42.00 | 39.00 | 40.00 | 472,500 | 0 |
| 23-Jul-2025 | 40.00 | 41.00 | 39.00 | 39.00 | 664,000 | 0 |
| 22-Jul-2025 | 39.00 | 41.00 | 38.00 | 41.00 | 1,783,500 | 0 |
| 21-Jul-2025 | 39.00 | 40.00 | 38.00 | 39.00 | 369,000 | 0 |