| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 54.00 | 55.00 | 49.00 | 50.00 | 17,139,500 | 0 |
| 03-Oct-2025 | 60.00 | 60.00 | 54.00 | 54.00 | 18,878,600 | 0 |
| 02-Oct-2025 | 59.00 | 63.00 | 57.00 | 60.00 | 12,991,200 | 0 |
| 01-Oct-2025 | 59.00 | 61.00 | 58.00 | 59.00 | 5,178,500 | 0 |
| 30-Sep-2025 | 60.00 | 62.00 | 56.00 | 59.00 | 21,415,100 | 0 |
| 29-Sep-2025 | 74.00 | 74.00 | 62.00 | 62.00 | 19,091,300 | 0 |
| 26-Sep-2025 | 65.00 | 68.00 | 62.00 | 68.00 | 25,198,400 | 0 |
| 25-Sep-2025 | 67.00 | 71.00 | 62.00 | 62.00 | 18,305,300 | 0 |
| 24-Sep-2025 | 82.00 | 82.00 | 68.00 | 68.00 | 54,959,100 | 0 |
| 23-Sep-2025 | 74.00 | 75.00 | 73.00 | 75.00 | 21,792,200 | 0 |
| 22-Sep-2025 | 68.00 | 69.00 | 64.00 | 69.00 | 13,027,400 | 0 |
| 19-Sep-2025 | 59.00 | 63.00 | 59.00 | 63.00 | 31,005,300 | 0 |
| 18-Sep-2025 | 55.00 | 58.00 | 52.00 | 58.00 | 30,627,700 | 0 |
| 17-Sep-2025 | 55.00 | 55.00 | 52.00 | 53.00 | 12,284,700 | 0 |
| 16-Sep-2025 | 55.00 | 56.00 | 54.00 | 55.00 | 4,541,300 | 0 |
| 15-Sep-2025 | 55.00 | 56.00 | 53.00 | 55.00 | 10,753,900 | 0 |
| 12-Sep-2025 | 56.00 | 59.00 | 54.00 | 56.00 | 12,595,200 | 0 |
| 11-Sep-2025 | 57.00 | 60.00 | 54.00 | 56.00 | 25,044,600 | 0 |
| 10-Sep-2025 | 56.00 | 56.00 | 50.00 | 56.00 | 32,636,800 | 0 |
| 09-Sep-2025 | 60.00 | 64.00 | 54.00 | 55.00 | 63,685,100 | 0 |
| 08-Sep-2025 | 72.00 | 72.00 | 60.00 | 60.00 | 41,159,100 | 0 |
| 04-Sep-2025 | 66.00 | 66.00 | 65.00 | 66.00 | 12,692,400 | 0 |
| 03-Sep-2025 | 60.00 | 60.00 | 55.00 | 60.00 | 11,081,300 | 0 |
| 02-Sep-2025 | 50.00 | 55.00 | 50.00 | 55.00 | 27,876,500 | 0 |
| 01-Sep-2025 | 44.00 | 50.00 | 42.00 | 50.00 | 40,338,300 | 0 |
| 29-Aug-2025 | 47.00 | 47.00 | 44.00 | 46.00 | 5,591,500 | 0 |
| 28-Aug-2025 | 46.00 | 47.00 | 44.00 | 47.00 | 5,170,100 | 0 |
| 27-Aug-2025 | 51.00 | 51.00 | 44.00 | 46.00 | 19,711,900 | 0 |
| 26-Aug-2025 | 44.00 | 48.00 | 43.00 | 48.00 | 14,267,000 | 0 |
| 25-Aug-2025 | 44.00 | 45.00 | 42.00 | 44.00 | 6,964,700 | 0 |
| 22-Aug-2025 | 48.00 | 48.00 | 43.00 | 44.00 | 2,579,800 | 0 |
| 21-Aug-2025 | 46.00 | 47.00 | 42.00 | 44.00 | 7,250,400 | 0 |
| 20-Aug-2025 | 47.00 | 50.00 | 45.00 | 46.00 | 1,718,100 | 0 |
| 19-Aug-2025 | 42.00 | 46.00 | 42.00 | 46.00 | 5,036,100 | 0 |
| 15-Aug-2025 | 42.00 | 43.00 | 41.00 | 42.00 | 886,400 | 0 |
| 14-Aug-2025 | 43.00 | 44.00 | 40.00 | 42.00 | 2,700,800 | 0 |
| 13-Aug-2025 | 39.00 | 45.00 | 39.00 | 43.00 | 2,180,900 | 0 |
| 12-Aug-2025 | 46.00 | 46.00 | 42.00 | 42.00 | 10,610,700 | 0 |
| 11-Aug-2025 | 46.00 | 47.00 | 43.00 | 46.00 | 1,489,400 | 0 |
| 08-Aug-2025 | 40.00 | 47.00 | 40.00 | 46.00 | 4,236,300 | 0 |
| 07-Aug-2025 | 47.00 | 47.00 | 43.00 | 43.00 | 15,461,900 | 0 |
| 06-Aug-2025 | 46.00 | 50.00 | 45.00 | 47.00 | 5,153,200 | 0 |
| 05-Aug-2025 | 47.00 | 49.00 | 46.00 | 46.00 | 1,689,000 | 0 |
| 04-Aug-2025 | 50.00 | 50.00 | 44.00 | 47.00 | 3,675,100 | 0 |
| 01-Aug-2025 | 44.00 | 46.00 | 44.00 | 46.00 | 10,334,300 | 0 |
| 31-Jul-2025 | 39.00 | 42.00 | 39.00 | 42.00 | 2,175,400 | 0 |
| 30-Jul-2025 | 39.00 | 40.00 | 38.00 | 39.00 | 267,700 | 0 |
| 29-Jul-2025 | 40.00 | 42.00 | 38.00 | 39.00 | 1,053,000 | 0 |
| 28-Jul-2025 | 41.00 | 42.00 | 39.00 | 40.00 | 874,100 | 0 |
| 25-Jul-2025 | 41.00 | 42.00 | 39.00 | 41.00 | 655,900 | 0 |
| 24-Jul-2025 | 39.00 | 42.00 | 39.00 | 40.00 | 472,500 | 0 |
| 23-Jul-2025 | 40.00 | 41.00 | 39.00 | 39.00 | 664,000 | 0 |
| 22-Jul-2025 | 39.00 | 41.00 | 38.00 | 41.00 | 1,783,500 | 0 |
| 21-Jul-2025 | 39.00 | 40.00 | 38.00 | 39.00 | 369,000 | 0 |
| 18-Jul-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 49,800 | 0 |
| 17-Jul-2025 | 41.00 | 41.00 | 39.00 | 40.00 | 228,100 | 0 |
| 16-Jul-2025 | 40.00 | 41.00 | 39.00 | 40.00 | 654,500 | 0 |
| 15-Jul-2025 | 41.00 | 41.00 | 39.00 | 39.00 | 28,300 | 0 |
| 14-Jul-2025 | 41.00 | 41.00 | 38.00 | 40.00 | 1,104,100 | 0 |
| 11-Jul-2025 | 40.00 | 44.00 | 39.00 | 41.00 | 50,940,900 | 0 |
| 10-Jul-2025 | 40.00 | 44.00 | 39.00 | 40.00 | 3,426,900 | 0 |
| 09-Jul-2025 | 39.00 | 40.00 | 38.00 | 40.00 | 153,200 | 0 |
| 08-Jul-2025 | 39.00 | 40.00 | 38.00 | 40.00 | 51,300 | 0 |
| 07-Jul-2025 | 39.00 | 40.00 | 37.00 | 40.00 | 699,700 | 0 |
| 04-Jul-2025 | 40.00 | 40.00 | 37.00 | 40.00 | 208,000 | 0 |
| 03-Jul-2025 | 42.00 | 44.00 | 40.00 | 40.00 | 2,825,300 | 0 |
| 02-Jul-2025 | 45.00 | 45.00 | 42.00 | 44.00 | 603,600 | 0 |
| 01-Jul-2025 | 45.00 | 45.00 | 41.00 | 45.00 | 452,000 | 0 |
| 30-Jun-2025 | 46.00 | 46.00 | 43.00 | 44.00 | 57,200 | 0 |
| 26-Jun-2025 | 43.00 | 44.00 | 42.00 | 44.00 | 137,000 | 0 |
| 25-Jun-2025 | 45.00 | 45.00 | 43.00 | 45.00 | 61,000 | 0 |
| 24-Jun-2025 | 45.00 | 45.00 | 43.00 | 45.00 | 152,300 | 0 |
| 23-Jun-2025 | 45.00 | 45.00 | 43.00 | 45.00 | 107,200 | 0 |
| 20-Jun-2025 | 43.00 | 47.00 | 43.00 | 45.00 | 580,800 | 0 |
| 19-Jun-2025 | 44.00 | 46.00 | 41.00 | 43.00 | 409,100 | 0 |
| 18-Jun-2025 | 44.00 | 44.00 | 43.00 | 44.00 | 45,700 | 0 |
| 17-Jun-2025 | 46.00 | 46.00 | 44.00 | 44.00 | 1,553,600 | 0 |
| 16-Jun-2025 | 46.00 | 46.00 | 43.00 | 46.00 | 323,400 | 0 |
| 13-Jun-2025 | 44.00 | 47.00 | 43.00 | 46.00 | 520,000 | 0 |
| 12-Jun-2025 | 44.00 | 45.00 | 44.00 | 45.00 | 248,300 | 0 |
| 11-Jun-2025 | 45.00 | 45.00 | 43.00 | 45.00 | 2,840,800 | 0 |
| 10-Jun-2025 | 46.00 | 47.00 | 44.00 | 45.00 | 180,900 | 0 |
| 05-Jun-2025 | 49.00 | 50.00 | 47.00 | 47.00 | 540,300 | 0 |
| 04-Jun-2025 | 47.00 | 50.00 | 45.00 | 49.00 | 1,065,100 | 0 |
| 03-Jun-2025 | 42.00 | 47.00 | 40.00 | 47.00 | 6,244,200 | 0 |
| 02-Jun-2025 | 43.00 | 43.00 | 41.00 | 43.00 | 702,500 | 0 |
| 28-May-2025 | 42.00 | 46.00 | 40.00 | 42.00 | 1,805,900 | 0 |
| 27-May-2025 | 44.00 | 45.00 | 41.00 | 43.00 | 517,800 | 0 |
| 26-May-2025 | 40.00 | 44.00 | 40.00 | 44.00 | 12,515,800 | 0 |
| 23-May-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | 0 |
| 22-May-2025 | 40.00 | 42.00 | 39.00 | 40.00 | 341,400 | 0 |
| 21-May-2025 | 42.00 | 42.00 | 40.00 | 40.00 | 63,400 | 0 |
| 20-May-2025 | 40.00 | 42.00 | 39.00 | 42.00 | 1,225,600 | 0 |
| 19-May-2025 | 41.00 | 42.00 | 39.00 | 41.00 | 510,300 | 0 |
| 16-May-2025 | 40.00 | 41.00 | 40.00 | 40.00 | 61,500 | 0 |
| 15-May-2025 | 38.00 | 41.00 | 38.00 | 41.00 | 158,400 | 0 |
| 14-May-2025 | 39.00 | 41.00 | 37.00 | 39.00 | 365,600 | 0 |
| 09-May-2025 | 40.00 | 42.00 | 36.00 | 39.00 | 1,628,300 | 0 |
| 08-May-2025 | 39.00 | 42.00 | 37.00 | 40.00 | 1,216,900 | 0 |
| 07-May-2025 | 42.00 | 42.00 | 38.00 | 39.00 | 711,300 | 0 |