| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 27.00 | 29.00 | 26.00 | 27.00 | 358,200 | 0 |
| 21-Nov-2024 | 26.00 | 29.00 | 25.00 | 27.00 | 4,314,500 | 0 |
| 20-Nov-2024 | 25.00 | 27.00 | 24.00 | 27.00 | 246,600 | 0 |
| 19-Nov-2024 | 25.00 | 27.00 | 23.00 | 25.00 | 9,182,000 | 0 |
| 18-Nov-2024 | 24.00 | 25.00 | 23.00 | 25.00 | 80,200 | 0 |
| 15-Nov-2024 | 24.00 | 25.00 | 24.00 | 24.00 | 59,400 | 0 |
| 14-Nov-2024 | 26.00 | 27.00 | 25.00 | 25.00 | 7,234,400 | 0 |
| 13-Nov-2024 | 27.00 | 29.00 | 25.00 | 25.00 | 14,711,400 | 0 |
| 12-Nov-2024 | 27.00 | 27.00 | 25.00 | 27.00 | 925,500 | 0 |
| 11-Nov-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 310,200 | 0 |
| 08-Nov-2024 | 24.00 | 26.00 | 22.00 | 23.00 | 1,462,600 | 0 |
| 07-Nov-2024 | 25.00 | 26.00 | 22.00 | 24.00 | 1,021,300 | 0 |
| 06-Nov-2024 | 23.00 | 24.00 | 22.00 | 24.00 | 789,000 | 0 |
| 05-Nov-2024 | 23.00 | 24.00 | 22.00 | 22.00 | 21,100 | 0 |
| 04-Nov-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 6,800 | 0 |
| 01-Nov-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 15,800 | 0 |
| 31-Oct-2024 | 22.00 | 25.00 | 22.00 | 23.00 | 145,900 | 0 |
| 30-Oct-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 11,500 | 0 |
| 29-Oct-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 214,000 | 0 |
| 28-Oct-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 900 | 0 |
| 25-Oct-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 79,000 | 0 |
| 24-Oct-2024 | 23.00 | 24.00 | 22.00 | 24.00 | 154,600 | 0 |
| 23-Oct-2024 | 22.00 | 25.00 | 22.00 | 22.00 | 6,589,800 | 0 |
| 22-Oct-2024 | 24.00 | 26.00 | 22.00 | 23.00 | 4,013,900 | 0 |
| 21-Oct-2024 | 25.00 | 25.00 | 23.00 | 24.00 | 38,300 | 0 |
| 18-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 39,700 | 0 |
| 17-Oct-2024 | 22.00 | 25.00 | 21.00 | 22.00 | 495,400 | 0 |
| 16-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 4,900 | 0 |
| 15-Oct-2024 | 22.00 | 23.00 | 22.00 | 22.00 | 23,700 | 0 |
| 14-Oct-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 7,300 | 0 |
| 11-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 300 | 0 |
| 10-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 09-Oct-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 10,100 | 0 |
| 08-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 8,000 | 0 |
| 07-Oct-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 6,200 | 0 |
| 04-Oct-2024 | 21.00 | 23.00 | 21.00 | 23.00 | 9,300 | 0 |
| 03-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 11,600 | 0 |
| 02-Oct-2024 | 23.00 | 23.00 | 21.00 | 23.00 | 12,700 | 0 |
| 01-Oct-2024 | 23.00 | 23.00 | 21.00 | 23.00 | 42,800 | 0 |
| 30-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 4,600 | 0 |
| 27-Sep-2024 | 23.00 | 23.00 | 21.00 | 23.00 | 49,400 | 0 |
| 26-Sep-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 2,800 | 0 |
| 25-Sep-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 5,000 | 0 |
| 24-Sep-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 2,700 | 0 |
| 23-Sep-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 183,800 | 0 |
| 20-Sep-2024 | 24.00 | 24.00 | 22.00 | 23.00 | 1,255,700 | 0 |
| 19-Sep-2024 | 24.00 | 25.00 | 23.00 | 24.00 | 47,700 | 0 |
| 18-Sep-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 7,700 | 0 |
| 17-Sep-2024 | 22.00 | 25.00 | 22.00 | 24.00 | 6,300 | 0 |
| 13-Sep-2024 | 22.00 | 25.00 | 22.00 | 23.00 | 6,400 | 0 |
| 12-Sep-2024 | 22.00 | 24.00 | 22.00 | 23.00 | 22,800 | 0 |
| 11-Sep-2024 | 23.00 | 24.00 | 23.00 | 23.00 | 49,900 | 0 |
| 10-Sep-2024 | 21.00 | 23.00 | 21.00 | 22.00 | 1,069,900 | 0 |
| 09-Sep-2024 | 23.00 | 23.00 | 21.00 | 21.00 | 8,300 | 0 |
| 06-Sep-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 5,600 | 0 |
| 05-Sep-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 4,900 | 0 |
| 04-Sep-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 72,100 | 0 |
| 03-Sep-2024 | 23.00 | 25.00 | 22.00 | 23.00 | 1,589,800 | 0 |
| 02-Sep-2024 | 23.00 | 24.00 | 23.00 | 23.00 | 28,000 | 0 |
| 30-Aug-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 123,300 | 0 |
| 29-Aug-2024 | 25.00 | 25.00 | 23.00 | 23.00 | 799,200 | 0 |
| 28-Aug-2024 | 24.00 | 26.00 | 23.00 | 25.00 | 59,800 | 0 |
| 27-Aug-2024 | 24.00 | 25.00 | 24.00 | 24.00 | 242,800 | 0 |
| 26-Aug-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 4,600 | 0 |
| 23-Aug-2024 | 26.00 | 26.00 | 24.00 | 24.00 | 155,600 | 0 |
| 22-Aug-2024 | 25.00 | 26.00 | 24.00 | 25.00 | 90,100 | 0 |
| 21-Aug-2024 | 23.00 | 26.00 | 23.00 | 25.00 | 313,100 | 0 |
| 20-Aug-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 92,800 | 0 |
| 19-Aug-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 55,800 | 0 |
| 16-Aug-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 34,000 | 0 |
| 15-Aug-2024 | 22.00 | 24.00 | 22.00 | 23.00 | 44,700 | 0 |
| 14-Aug-2024 | 22.00 | 23.00 | 22.00 | 22.00 | 21,500 | 0 |
| 13-Aug-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 22,500 | 0 |
| 12-Aug-2024 | 22.00 | 24.00 | 22.00 | 23.00 | 11,600 | 0 |
| 09-Aug-2024 | 21.00 | 24.00 | 21.00 | 23.00 | 17,400 | 0 |
| 08-Aug-2024 | 21.00 | 23.00 | 21.00 | 22.00 | 115,700 | 0 |
| 07-Aug-2024 | 22.00 | 23.00 | 21.00 | 21.00 | 57,200 | 0 |
| 06-Aug-2024 | 22.00 | 23.00 | 22.00 | 22.00 | 74,100 | 0 |
| 05-Aug-2024 | 24.00 | 24.00 | 22.00 | 24.00 | 28,500 | 0 |
| 02-Aug-2024 | 23.00 | 24.00 | 22.00 | 24.00 | 14,100 | 0 |
| 01-Aug-2024 | 22.00 | 24.00 | 22.00 | 22.00 | 53,300 | 0 |
| 31-Jul-2024 | 23.00 | 24.00 | 22.00 | 22.00 | 161,100 | 0 |
| 30-Jul-2024 | 22.00 | 24.00 | 22.00 | 24.00 | 226,400 | 0 |
| 29-Jul-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 13,400 | 0 |
| 26-Jul-2024 | 23.00 | 25.00 | 21.00 | 24.00 | 15,800 | 0 |
| 25-Jul-2024 | 22.00 | 24.00 | 22.00 | 23.00 | 58,400 | 0 |
| 24-Jul-2024 | 24.00 | 24.00 | 22.00 | 22.00 | 45,900 | 0 |
| 23-Jul-2024 | 22.00 | 24.00 | 21.00 | 24.00 | 138,900 | 0 |
| 22-Jul-2024 | 23.00 | 23.00 | 21.00 | 22.00 | 21,800 | 0 |
| 19-Jul-2024 | 22.00 | 24.00 | 20.00 | 23.00 | 89,800 | 0 |
| 18-Jul-2024 | 18.00 | 22.00 | 18.00 | 22.00 | 193,400 | 0 |
| 17-Jul-2024 | 19.00 | 20.00 | 18.00 | 20.00 | 53,400 | 0 |
| 16-Jul-2024 | 18.00 | 20.00 | 18.00 | 20.00 | 310,700 | 0 |
| 15-Jul-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 60,400 | 0 |
| 12-Jul-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 26,800 | 0 |
| 11-Jul-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 16,400 | 0 |
| 10-Jul-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 18,500 | 0 |
| 09-Jul-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 50,300 | 0 |
| 08-Jul-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 145,400 | 0 |
| 05-Jul-2024 | 19.00 | 20.00 | 18.00 | 19.00 | 94,600 | 0 |