| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 29.00 | 30.00 | 28.00 | 29.00 | 820,600 | 0 |
| 05-Feb-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 309,500 | 0 |
| 04-Feb-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 85,000 | 0 |
| 03-Feb-2025 | 29.00 | 30.00 | 28.00 | 30.00 | 177,500 | 0 |
| 31-Jan-2025 | 29.00 | 30.00 | 28.00 | 30.00 | 763,500 | 0 |
| 30-Jan-2025 | 30.00 | 32.00 | 29.00 | 29.00 | 603,200 | 0 |
| 24-Jan-2025 | 30.00 | 33.00 | 30.00 | 30.00 | 607,100 | 0 |
| 23-Jan-2025 | 31.00 | 32.00 | 30.00 | 30.00 | 217,600 | 0 |
| 22-Jan-2025 | 31.00 | 33.00 | 31.00 | 32.00 | 1,282,700 | 0 |
| 21-Jan-2025 | 29.00 | 31.00 | 29.00 | 31.00 | 3,452,000 | 0 |
| 20-Jan-2025 | 30.00 | 31.00 | 28.00 | 29.00 | 473,300 | 0 |
| 17-Jan-2025 | 30.00 | 33.00 | 28.00 | 30.00 | 1,566,200 | 0 |
| 16-Jan-2025 | 28.00 | 30.00 | 27.00 | 30.00 | 1,071,600 | 0 |
| 15-Jan-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 710,100 | 0 |
| 14-Jan-2025 | 31.00 | 31.00 | 28.00 | 29.00 | 819,200 | 0 |
| 13-Jan-2025 | 31.00 | 31.00 | 29.00 | 31.00 | 1,254,800 | 0 |
| 10-Jan-2025 | 34.00 | 34.00 | 30.00 | 31.00 | 3,719,400 | 0 |
| 09-Jan-2025 | 37.00 | 37.00 | 32.00 | 33.00 | 7,308,100 | 0 |
| 08-Jan-2025 | 33.00 | 34.00 | 32.00 | 34.00 | 2,425,300 | 0 |
| 07-Jan-2025 | 27.00 | 31.00 | 27.00 | 31.00 | 5,707,000 | 0 |
| 06-Jan-2025 | 28.00 | 30.00 | 26.00 | 29.00 | 8,216,800 | 0 |
| 03-Jan-2025 | 27.00 | 29.00 | 27.00 | 28.00 | 528,900 | 0 |
| 02-Jan-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 501,300 | 0 |
| 30-Dec-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 746,300 | 0 |
| 27-Dec-2024 | 26.00 | 28.00 | 26.00 | 28.00 | 195,500 | 0 |
| 24-Dec-2024 | 26.00 | 28.00 | 26.00 | 27.00 | 663,400 | 0 |
| 23-Dec-2024 | 28.00 | 28.00 | 26.00 | 26.00 | 555,200 | 0 |
| 20-Dec-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 495,900 | 0 |
| 19-Dec-2024 | 29.00 | 30.00 | 27.00 | 27.00 | 1,435,200 | 0 |
| 18-Dec-2024 | 30.00 | 30.00 | 29.00 | 30.00 | 184,800 | 0 |
| 17-Dec-2024 | 30.00 | 33.00 | 29.00 | 30.00 | 10,327,400 | 0 |
| 16-Dec-2024 | 32.00 | 35.00 | 29.00 | 31.00 | 14,044,800 | 0 |
| 13-Dec-2024 | 31.00 | 33.00 | 30.00 | 32.00 | 847,400 | 0 |
| 12-Dec-2024 | 34.00 | 36.00 | 31.00 | 31.00 | 41,069,600 | 0 |
| 11-Dec-2024 | 32.00 | 36.00 | 30.00 | 34.00 | 10,135,800 | 0 |
| 10-Dec-2024 | 36.00 | 36.00 | 33.00 | 33.00 | 894,200 | 0 |
| 09-Dec-2024 | 39.00 | 39.00 | 36.00 | 36.00 | 1,279,800 | 0 |
| 06-Dec-2024 | 36.00 | 39.00 | 36.00 | 39.00 | 2,651,300 | 0 |
| 05-Dec-2024 | 33.00 | 36.00 | 30.00 | 36.00 | 10,016,000 | 0 |
| 04-Dec-2024 | 33.00 | 33.00 | 32.00 | 33.00 | 2,154,900 | 0 |
| 03-Dec-2024 | 26.00 | 30.00 | 26.00 | 30.00 | 1,376,200 | 0 |
| 02-Dec-2024 | 30.00 | 30.00 | 28.00 | 28.00 | 680,200 | 0 |
| 29-Nov-2024 | 35.00 | 37.00 | 31.00 | 31.00 | 3,167,300 | 0 |
| 28-Nov-2024 | 32.00 | 34.00 | 31.00 | 34.00 | 1,025,500 | 0 |
| 26-Nov-2024 | 29.00 | 31.00 | 28.00 | 31.00 | 49,510,200 | 0 |
| 25-Nov-2024 | 26.00 | 29.00 | 26.00 | 29.00 | 8,530,300 | 0 |
| 22-Nov-2024 | 27.00 | 29.00 | 26.00 | 27.00 | 358,200 | 0 |
| 21-Nov-2024 | 26.00 | 29.00 | 25.00 | 27.00 | 4,314,500 | 0 |
| 20-Nov-2024 | 25.00 | 27.00 | 24.00 | 27.00 | 246,600 | 0 |
| 19-Nov-2024 | 25.00 | 27.00 | 23.00 | 25.00 | 9,182,000 | 0 |
| 18-Nov-2024 | 24.00 | 25.00 | 23.00 | 25.00 | 80,200 | 0 |
| 15-Nov-2024 | 24.00 | 25.00 | 24.00 | 24.00 | 59,400 | 0 |
| 14-Nov-2024 | 26.00 | 27.00 | 25.00 | 25.00 | 7,234,400 | 0 |
| 13-Nov-2024 | 27.00 | 29.00 | 25.00 | 25.00 | 14,711,400 | 0 |
| 12-Nov-2024 | 27.00 | 27.00 | 25.00 | 27.00 | 925,500 | 0 |
| 11-Nov-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 310,200 | 0 |
| 08-Nov-2024 | 24.00 | 26.00 | 22.00 | 23.00 | 1,462,600 | 0 |
| 07-Nov-2024 | 25.00 | 26.00 | 22.00 | 24.00 | 1,021,300 | 0 |
| 06-Nov-2024 | 23.00 | 24.00 | 22.00 | 24.00 | 789,000 | 0 |
| 05-Nov-2024 | 23.00 | 24.00 | 22.00 | 22.00 | 21,100 | 0 |
| 04-Nov-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 6,800 | 0 |
| 01-Nov-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 15,800 | 0 |
| 31-Oct-2024 | 22.00 | 25.00 | 22.00 | 23.00 | 145,900 | 0 |
| 30-Oct-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 11,500 | 0 |
| 29-Oct-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 214,000 | 0 |
| 28-Oct-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 900 | 0 |
| 25-Oct-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 79,000 | 0 |
| 24-Oct-2024 | 23.00 | 24.00 | 22.00 | 24.00 | 154,600 | 0 |
| 23-Oct-2024 | 22.00 | 25.00 | 22.00 | 22.00 | 6,589,800 | 0 |
| 22-Oct-2024 | 24.00 | 26.00 | 22.00 | 23.00 | 4,013,900 | 0 |
| 21-Oct-2024 | 25.00 | 25.00 | 23.00 | 24.00 | 38,300 | 0 |
| 18-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 39,700 | 0 |
| 17-Oct-2024 | 22.00 | 25.00 | 21.00 | 22.00 | 495,400 | 0 |
| 16-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 4,900 | 0 |
| 15-Oct-2024 | 22.00 | 23.00 | 22.00 | 22.00 | 23,700 | 0 |
| 14-Oct-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 7,300 | 0 |
| 11-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 300 | 0 |
| 10-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 09-Oct-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 10,100 | 0 |
| 08-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 8,000 | 0 |
| 07-Oct-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 6,200 | 0 |
| 04-Oct-2024 | 21.00 | 23.00 | 21.00 | 23.00 | 9,300 | 0 |
| 03-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 11,600 | 0 |
| 02-Oct-2024 | 23.00 | 23.00 | 21.00 | 23.00 | 12,700 | 0 |
| 01-Oct-2024 | 23.00 | 23.00 | 21.00 | 23.00 | 42,800 | 0 |
| 30-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 4,600 | 0 |
| 27-Sep-2024 | 23.00 | 23.00 | 21.00 | 23.00 | 49,400 | 0 |
| 26-Sep-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 2,800 | 0 |
| 25-Sep-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 5,000 | 0 |
| 24-Sep-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 2,700 | 0 |
| 23-Sep-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 183,800 | 0 |
| 20-Sep-2024 | 24.00 | 24.00 | 22.00 | 23.00 | 1,255,700 | 0 |
| 19-Sep-2024 | 24.00 | 25.00 | 23.00 | 24.00 | 47,700 | 0 |
| 18-Sep-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 7,700 | 0 |
| 17-Sep-2024 | 22.00 | 25.00 | 22.00 | 24.00 | 6,300 | 0 |
| 13-Sep-2024 | 22.00 | 25.00 | 22.00 | 23.00 | 6,400 | 0 |
| 12-Sep-2024 | 22.00 | 24.00 | 22.00 | 23.00 | 22,800 | 0 |
| 11-Sep-2024 | 23.00 | 24.00 | 23.00 | 23.00 | 49,900 | 0 |
| 10-Sep-2024 | 21.00 | 23.00 | 21.00 | 22.00 | 1,069,900 | 0 |
| 09-Sep-2024 | 23.00 | 23.00 | 21.00 | 21.00 | 8,300 | 0 |