Price History - PLAN

Kembali ke Company
Ticker: PLAN
Company: PT Planet Properindo Jaya Tbk
Date Open High Low Close Volume Value
06-Aug-2021 28.00 30.00 28.00 30.00 4,857,600 0
05-Aug-2021 29.00 29.00 28.00 29.00 2,547,100 0
04-Aug-2021 29.00 29.00 28.00 28.00 2,253,200 0
03-Aug-2021 28.00 29.00 28.00 29.00 520,100 0
02-Aug-2021 28.00 29.00 28.00 28.00 3,715,100 0
30-Jul-2021 29.00 29.00 28.00 28.00 604,700 0
29-Jul-2021 29.00 29.00 28.00 29.00 1,748,200 0
28-Jul-2021 29.00 29.00 28.00 29.00 3,027,800 0
27-Jul-2021 29.00 29.00 28.00 29.00 1,915,700 0
26-Jul-2021 29.00 30.00 28.00 29.00 1,418,400 0
23-Jul-2021 29.00 30.00 29.00 29.00 1,846,400 0
22-Jul-2021 29.00 30.00 28.00 29.00 2,652,800 0
21-Jul-2021 29.00 30.00 28.00 29.00 1,683,800 0
19-Jul-2021 29.00 30.00 28.00 29.00 2,299,000 0
16-Jul-2021 29.00 30.00 28.00 29.00 2,893,100 0
15-Jul-2021 30.00 30.00 28.00 30.00 1,812,000 0
14-Jul-2021 30.00 30.00 29.00 30.00 1,599,700 0
13-Jul-2021 29.00 30.00 29.00 30.00 347,900 0
12-Jul-2021 30.00 30.00 29.00 29.00 1,910,700 0
09-Jul-2021 29.00 31.00 29.00 29.00 5,244,200 0
08-Jul-2021 30.00 30.00 29.00 29.00 1,316,500 0
07-Jul-2021 30.00 30.00 29.00 30.00 2,123,100 0
06-Jul-2021 29.00 30.00 28.00 30.00 9,432,000 0
05-Jul-2021 29.00 30.00 28.00 29.00 2,392,000 0
02-Jul-2021 30.00 30.00 28.00 29.00 4,700,200 0
01-Jul-2021 29.00 30.00 28.00 30.00 1,808,000 0
30-Jun-2021 30.00 30.00 29.00 29.00 3,050,300 0
29-Jun-2021 28.00 30.00 28.00 29.00 3,358,700 0
28-Jun-2021 30.00 30.00 28.00 28.00 6,269,400 0
25-Jun-2021 29.00 30.00 29.00 30.00 4,991,100 0
24-Jun-2021 30.00 30.00 29.00 29.00 3,291,300 0
23-Jun-2021 30.00 31.00 29.00 29.00 7,422,300 0
22-Jun-2021 30.00 31.00 29.00 30.00 4,010,500 0
21-Jun-2021 30.00 30.00 29.00 29.00 5,945,900 0