| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 52.00 | 52.00 | 45.00 | 47.00 | 4,515,800 | 0 |
| 15-May-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-May-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-May-2026 | 46.00 | 50.00 | 46.00 | 50.00 | 7,019,500 | 0 |
| 12-May-2026 | 48.00 | 48.00 | 46.00 | 46.00 | 1,889,800 | 0 |
| 11-May-2026 | 51.00 | 51.00 | 46.00 | 48.00 | 8,978,300 | 0 |
| 08-May-2026 | 53.00 | 53.00 | 49.00 | 51.00 | 3,138,700 | 0 |
| 07-May-2026 | 53.00 | 54.00 | 51.00 | 53.00 | 1,802,500 | 0 |
| 06-May-2026 | 53.00 | 54.00 | 51.00 | 52.00 | 2,072,800 | 0 |
| 05-May-2026 | 54.00 | 54.00 | 51.00 | 53.00 | 2,341,700 | 0 |
| 04-May-2026 | 54.00 | 56.00 | 52.00 | 53.00 | 2,902,600 | 0 |
| 30-Apr-2026 | 55.00 | 58.00 | 51.00 | 53.00 | 5,753,400 | 0 |
| 29-Apr-2026 | 56.00 | 60.00 | 54.00 | 56.00 | 13,616,600 | 0 |
| 28-Apr-2026 | 50.00 | 55.00 | 48.00 | 55.00 | 12,183,800 | 0 |
| 27-Apr-2026 | 52.00 | 52.00 | 48.00 | 50.00 | 4,588,000 | 0 |
| 24-Apr-2026 | 56.00 | 58.00 | 52.00 | 52.00 | 11,537,400 | 0 |
| 23-Apr-2026 | 60.00 | 63.00 | 55.00 | 57.00 | 12,215,800 | 0 |
| 22-Apr-2026 | 59.00 | 64.00 | 57.00 | 60.00 | 18,065,400 | 0 |
| 21-Apr-2026 | 67.00 | 68.00 | 57.00 | 59.00 | 47,740,600 | 0 |
| 20-Apr-2026 | 57.00 | 62.00 | 57.00 | 62.00 | 23,144,900 | 0 |
| 17-Apr-2026 | 53.00 | 57.00 | 52.00 | 57.00 | 24,183,300 | 0 |
| 16-Apr-2026 | 52.00 | 52.00 | 46.00 | 52.00 | 23,226,100 | 0 |
| 15-Apr-2026 | 44.00 | 48.00 | 42.00 | 48.00 | 17,114,000 | 0 |
| 14-Apr-2026 | 47.00 | 50.00 | 42.00 | 44.00 | 16,115,000 | 0 |
| 13-Apr-2026 | 55.00 | 55.00 | 45.00 | 46.00 | 58,890,000 | 0 |
| 10-Apr-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 2,364,000 | 0 |
| 09-Apr-2026 | 46.00 | 46.00 | 46.00 | 46.00 | 1,826,500 | 0 |
| 08-Apr-2026 | 42.00 | 42.00 | 42.00 | 42.00 | 2,092,200 | 0 |
| 07-Apr-2026 | 39.00 | 39.00 | 36.00 | 39.00 | 4,410,000 | 0 |
| 06-Apr-2026 | 35.00 | 36.00 | 32.00 | 36.00 | 17,770,400 | 0 |
| 02-Apr-2026 | 29.00 | 33.00 | 29.00 | 33.00 | 19,324,300 | 0 |
| 01-Apr-2026 | 30.00 | 31.00 | 27.00 | 30.00 | 12,994,000 | 0 |
| 31-Mar-2026 | 33.00 | 33.00 | 30.00 | 30.00 | 26,406,000 | 0 |
| 30-Mar-2026 | 34.00 | 34.00 | 31.00 | 33.00 | 6,088,000 | 0 |
| 27-Mar-2026 | 35.00 | 35.00 | 33.00 | 34.00 | 5,371,100 | 0 |
| 26-Mar-2026 | 35.00 | 36.00 | 34.00 | 35.00 | 4,013,800 | 0 |
| 25-Mar-2026 | 33.00 | 39.00 | 33.00 | 35.00 | 43,385,400 | 0 |
| 17-Mar-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 2,998,300 | 0 |
| 16-Mar-2026 | 39.00 | 39.00 | 39.00 | 39.00 | 1,378,200 | 0 |
| 13-Mar-2026 | 43.00 | 43.00 | 43.00 | 43.00 | 1,438,400 | 0 |
| 12-Mar-2026 | 52.00 | 52.00 | 47.00 | 47.00 | 6,296,700 | 0 |
| 11-Mar-2026 | 56.00 | 56.00 | 52.00 | 52.00 | 9,566,100 | 0 |
| 10-Mar-2026 | 63.00 | 69.00 | 57.00 | 57.00 | 8,415,600 | 0 |
| 09-Mar-2026 | 70.00 | 70.00 | 63.00 | 63.00 | 3,702,700 | 0 |
| 06-Mar-2026 | 70.00 | 71.00 | 65.00 | 70.00 | 2,459,800 | 0 |
| 05-Mar-2026 | 68.00 | 75.00 | 68.00 | 70.00 | 2,987,000 | 0 |
| 04-Mar-2026 | 72.00 | 73.00 | 66.00 | 71.00 | 8,193,000 | 0 |
| 03-Mar-2026 | 73.00 | 75.00 | 67.00 | 73.00 | 3,753,000 | 0 |
| 02-Mar-2026 | 81.00 | 81.00 | 73.00 | 73.00 | 8,566,900 | 0 |
| 27-Feb-2026 | 91.00 | 91.00 | 78.00 | 81.00 | 8,929,000 | 0 |
| 26-Feb-2026 | 76.00 | 83.00 | 75.00 | 83.00 | 6,242,000 | 0 |
| 25-Feb-2026 | 78.00 | 80.00 | 72.00 | 76.00 | 5,231,300 | 0 |
| 24-Feb-2026 | 80.00 | 88.00 | 75.00 | 76.00 | 9,398,800 | 0 |
| 23-Feb-2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | 0 |
| 20-Feb-2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | 0 |
| 19-Feb-2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | 0 |
| 18-Feb-2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | 0 |
| 13-Feb-2026 | 85.00 | 85.00 | 79.00 | 80.00 | 6,253,500 | 0 |
| 12-Feb-2026 | 86.00 | 89.00 | 81.00 | 85.00 | 10,462,200 | 0 |
| 11-Feb-2026 | 89.00 | 89.00 | 79.00 | 87.00 | 28,981,000 | 0 |
| 10-Feb-2026 | 75.00 | 81.00 | 69.00 | 81.00 | 17,949,400 | 0 |
| 09-Feb-2026 | 85.00 | 85.00 | 72.00 | 74.00 | 49,122,500 | 0 |
| 06-Feb-2026 | 77.00 | 78.00 | 71.00 | 78.00 | 8,533,200 | 0 |
| 05-Feb-2026 | 66.00 | 71.00 | 60.00 | 71.00 | 9,819,300 | 0 |
| 04-Feb-2026 | 65.00 | 75.00 | 65.00 | 65.00 | 54,404,700 | 0 |
| 03-Feb-2026 | 72.00 | 72.00 | 72.00 | 72.00 | 4,859,400 | 0 |
| 02-Feb-2026 | 79.00 | 79.00 | 79.00 | 79.00 | 2,091,300 | 0 |
| 30-Jan-2026 | 87.00 | 87.00 | 87.00 | 87.00 | 5,575,900 | 0 |
| 29-Jan-2026 | 96.00 | 100.00 | 96.00 | 96.00 | 12,638,500 | 0 |
| 28-Jan-2026 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 27-Jan-2026 | 106.00 | 106.00 | 101.00 | 106.00 | 10,678,400 | 0 |
| 26-Jan-2026 | 95.00 | 97.00 | 89.00 | 97.00 | 12,029,300 | 0 |
| 23-Jan-2026 | 89.00 | 89.00 | 74.00 | 89.00 | 133,891,700 | 0 |
| 22-Jan-2026 | 81.00 | 81.00 | 81.00 | 81.00 | 8,011,100 | 0 |
| 21-Jan-2026 | 74.00 | 74.00 | 74.00 | 74.00 | 6,584,500 | 0 |
| 20-Jan-2026 | 68.00 | 68.00 | 68.00 | 68.00 | 2,908,100 | 0 |
| 19-Jan-2026 | 62.00 | 62.00 | 62.00 | 62.00 | 6,384,500 | 0 |
| 15-Jan-2026 | 52.00 | 57.00 | 51.00 | 57.00 | 15,786,900 | 0 |
| 14-Jan-2026 | 54.00 | 55.00 | 51.00 | 52.00 | 6,046,000 | 0 |
| 13-Jan-2026 | 57.00 | 59.00 | 52.00 | 53.00 | 8,892,900 | 0 |
| 12-Jan-2026 | 63.00 | 63.00 | 53.00 | 55.00 | 31,891,700 | 0 |
| 09-Jan-2026 | 57.00 | 58.00 | 56.00 | 58.00 | 10,815,200 | 0 |
| 08-Jan-2026 | 53.00 | 53.00 | 51.00 | 53.00 | 20,537,300 | 0 |
| 07-Jan-2026 | 45.00 | 49.00 | 45.00 | 49.00 | 9,421,100 | 0 |
| 06-Jan-2026 | 46.00 | 47.00 | 45.00 | 45.00 | 2,482,500 | 0 |
| 05-Jan-2026 | 46.00 | 48.00 | 44.00 | 47.00 | 7,134,000 | 0 |
| 02-Jan-2026 | 45.00 | 48.00 | 44.00 | 46.00 | 4,540,400 | 0 |
| 30-Dec-2025 | 44.00 | 47.00 | 43.00 | 45.00 | 6,399,300 | 0 |
| 29-Dec-2025 | 46.00 | 47.00 | 43.00 | 44.00 | 4,786,700 | 0 |
| 24-Dec-2025 | 42.00 | 46.00 | 42.00 | 46.00 | 2,162,400 | 0 |
| 23-Dec-2025 | 45.00 | 45.00 | 42.00 | 44.00 | 5,827,700 | 0 |
| 22-Dec-2025 | 45.00 | 46.00 | 44.00 | 44.00 | 2,324,200 | 0 |
| 19-Dec-2025 | 46.00 | 46.00 | 45.00 | 46.00 | 608,000 | 0 |
| 18-Dec-2025 | 46.00 | 47.00 | 44.00 | 46.00 | 10,712,100 | 0 |
| 17-Dec-2025 | 47.00 | 47.00 | 45.00 | 47.00 | 2,387,600 | 0 |
| 16-Dec-2025 | 47.00 | 47.00 | 45.00 | 47.00 | 2,724,900 | 0 |
| 15-Dec-2025 | 45.00 | 47.00 | 45.00 | 46.00 | 2,172,200 | 0 |
| 12-Dec-2025 | 46.00 | 48.00 | 45.00 | 47.00 | 5,114,500 | 0 |
| 11-Dec-2025 | 49.00 | 49.00 | 45.00 | 46.00 | 5,500,500 | 0 |
| 10-Dec-2025 | 48.00 | 50.00 | 48.00 | 48.00 | 1,929,900 | 0 |