| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 127,900 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 224,400 | 0 |
| 28-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,981,900 | 0 |
| 27-Mar-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 5,212,500 | 0 |
| 26-Mar-2024 | 54.00 | 54.00 | 50.00 | 50.00 | 14,474,600 | 0 |
| 25-Mar-2024 | 55.00 | 55.00 | 53.00 | 53.00 | 760,500 | 0 |
| 22-Mar-2024 | 54.00 | 58.00 | 52.00 | 54.00 | 57,184,500 | 0 |
| 21-Mar-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 516,800 | 0 |
| 20-Mar-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 307,100 | 0 |
| 19-Mar-2024 | 53.00 | 55.00 | 53.00 | 55.00 | 465,800 | 0 |
| 18-Mar-2024 | 52.00 | 55.00 | 52.00 | 54.00 | 333,800 | 0 |
| 15-Mar-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 52,200 | 0 |
| 14-Mar-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 698,100 | 0 |
| 13-Mar-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 444,900 | 0 |
| 08-Mar-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 96,200 | 0 |
| 07-Mar-2024 | 53.00 | 55.00 | 52.00 | 55.00 | 7,792,900 | 0 |
| 06-Mar-2024 | 54.00 | 54.00 | 52.00 | 52.00 | 1,146,500 | 0 |
| 05-Mar-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 526,400 | 0 |
| 04-Mar-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 486,900 | 0 |
| 01-Mar-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 395,300 | 0 |
| 29-Feb-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 369,300 | 0 |
| 28-Feb-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 185,800 | 0 |
| 27-Feb-2024 | 56.00 | 56.00 | 54.00 | 54.00 | 304,900 | 0 |
| 26-Feb-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 110,000 | 0 |
| 23-Feb-2024 | 56.00 | 56.00 | 54.00 | 55.00 | 276,800 | 0 |
| 22-Feb-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 97,900 | 0 |
| 21-Feb-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 230,700 | 0 |
| 20-Feb-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 228,100 | 0 |
| 19-Feb-2024 | 56.00 | 56.00 | 55.00 | 55.00 | 183,700 | 0 |
| 16-Feb-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 142,300 | 0 |
| 15-Feb-2024 | 55.00 | 57.00 | 55.00 | 56.00 | 1,029,600 | 0 |
| 13-Feb-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 257,900 | 0 |
| 12-Feb-2024 | 55.00 | 63.00 | 54.00 | 56.00 | 65,688,800 | 0 |
| 07-Feb-2024 | 53.00 | 57.00 | 53.00 | 55.00 | 1,248,200 | 0 |
| 06-Feb-2024 | 59.00 | 59.00 | 56.00 | 56.00 | 3,281,200 | 0 |
| 05-Feb-2024 | 60.00 | 60.00 | 58.00 | 59.00 | 800,900 | 0 |
| 02-Feb-2024 | 60.00 | 60.00 | 59.00 | 59.00 | 591,200 | 0 |
| 01-Feb-2024 | 60.00 | 60.00 | 59.00 | 60.00 | 940,200 | 0 |
| 31-Jan-2024 | 60.00 | 60.00 | 59.00 | 60.00 | 2,171,500 | 0 |
| 30-Jan-2024 | 59.00 | 60.00 | 59.00 | 60.00 | 92,200 | 0 |
| 29-Jan-2024 | 59.00 | 61.00 | 59.00 | 60.00 | 1,179,600 | 0 |
| 26-Jan-2024 | 59.00 | 60.00 | 59.00 | 59.00 | 615,900 | 0 |
| 25-Jan-2024 | 60.00 | 60.00 | 59.00 | 60.00 | 100,600 | 0 |
| 24-Jan-2024 | 60.00 | 60.00 | 59.00 | 60.00 | 770,400 | 0 |
| 23-Jan-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 913,600 | 0 |
| 22-Jan-2024 | 61.00 | 62.00 | 60.00 | 60.00 | 2,324,600 | 0 |
| 19-Jan-2024 | 62.00 | 62.00 | 60.00 | 61.00 | 119,200 | 0 |
| 18-Jan-2024 | 61.00 | 62.00 | 60.00 | 62.00 | 1,269,300 | 0 |
| 17-Jan-2024 | 61.00 | 61.00 | 60.00 | 61.00 | 267,200 | 0 |
| 16-Jan-2024 | 61.00 | 63.00 | 60.00 | 61.00 | 3,058,000 | 0 |
| 15-Jan-2024 | 61.00 | 64.00 | 60.00 | 61.00 | 35,913,800 | 0 |
| 12-Jan-2024 | 62.00 | 62.00 | 60.00 | 60.00 | 327,100 | 0 |
| 11-Jan-2024 | 62.00 | 62.00 | 60.00 | 61.00 | 627,600 | 0 |
| 10-Jan-2024 | 61.00 | 62.00 | 61.00 | 61.00 | 583,300 | 0 |
| 09-Jan-2024 | 61.00 | 63.00 | 61.00 | 61.00 | 1,859,100 | 0 |
| 08-Jan-2024 | 62.00 | 62.00 | 60.00 | 61.00 | 535,600 | 0 |
| 05-Jan-2024 | 61.00 | 62.00 | 60.00 | 62.00 | 399,900 | 0 |
| 04-Jan-2024 | 60.00 | 64.00 | 60.00 | 60.00 | 3,326,200 | 0 |
| 03-Jan-2024 | 62.00 | 62.00 | 59.00 | 60.00 | 721,100 | 0 |
| 02-Jan-2024 | 61.00 | 63.00 | 60.00 | 62.00 | 181,100 | 0 |
| 29-Dec-2023 | 61.00 | 61.00 | 60.00 | 60.00 | 789,800 | 0 |
| 28-Dec-2023 | 61.00 | 61.00 | 60.00 | 61.00 | 100,300 | 0 |
| 27-Dec-2023 | 60.00 | 61.00 | 60.00 | 61.00 | 1,034,700 | 0 |
| 22-Dec-2023 | 60.00 | 61.00 | 60.00 | 61.00 | 493,100 | 0 |
| 21-Dec-2023 | 61.00 | 62.00 | 60.00 | 61.00 | 299,800 | 0 |
| 20-Dec-2023 | 61.00 | 62.00 | 60.00 | 61.00 | 210,700 | 0 |
| 19-Dec-2023 | 61.00 | 62.00 | 61.00 | 62.00 | 255,200 | 0 |
| 18-Dec-2023 | 62.00 | 62.00 | 61.00 | 62.00 | 197,600 | 0 |
| 15-Dec-2023 | 61.00 | 65.00 | 61.00 | 62.00 | 15,543,200 | 0 |
| 14-Dec-2023 | 61.00 | 62.00 | 60.00 | 62.00 | 5,170,200 | 0 |
| 13-Dec-2023 | 60.00 | 61.00 | 59.00 | 61.00 | 1,233,800 | 0 |
| 12-Dec-2023 | 61.00 | 66.00 | 60.00 | 60.00 | 20,709,800 | 0 |
| 11-Dec-2023 | 62.00 | 62.00 | 61.00 | 61.00 | 765,100 | 0 |
| 08-Dec-2023 | 62.00 | 63.00 | 61.00 | 62.00 | 537,600 | 0 |
| 07-Dec-2023 | 63.00 | 63.00 | 61.00 | 62.00 | 369,500 | 0 |
| 06-Dec-2023 | 63.00 | 65.00 | 61.00 | 63.00 | 3,076,000 | 0 |
| 05-Dec-2023 | 63.00 | 68.00 | 62.00 | 64.00 | 35,500,200 | 0 |
| 04-Dec-2023 | 63.00 | 64.00 | 62.00 | 63.00 | 509,500 | 0 |
| 01-Dec-2023 | 65.00 | 65.00 | 63.00 | 63.00 | 757,900 | 0 |
| 30-Nov-2023 | 63.00 | 66.00 | 62.00 | 65.00 | 30,256,000 | 0 |
| 29-Nov-2023 | 62.00 | 64.00 | 62.00 | 62.00 | 2,023,200 | 0 |
| 28-Nov-2023 | 63.00 | 63.00 | 62.00 | 63.00 | 511,100 | 0 |
| 27-Nov-2023 | 63.00 | 63.00 | 62.00 | 62.00 | 842,200 | 0 |
| 24-Nov-2023 | 62.00 | 63.00 | 62.00 | 63.00 | 840,000 | 0 |
| 23-Nov-2023 | 63.00 | 64.00 | 62.00 | 62.00 | 606,800 | 0 |
| 22-Nov-2023 | 63.00 | 64.00 | 61.00 | 63.00 | 16,649,900 | 0 |
| 21-Nov-2023 | 63.00 | 65.00 | 62.00 | 62.00 | 7,093,800 | 0 |
| 20-Nov-2023 | 62.00 | 65.00 | 62.00 | 63.00 | 19,683,100 | 0 |
| 17-Nov-2023 | 63.00 | 64.00 | 62.00 | 62.00 | 549,200 | 0 |
| 16-Nov-2023 | 62.00 | 65.00 | 61.00 | 63.00 | 11,429,700 | 0 |
| 15-Nov-2023 | 62.00 | 63.00 | 61.00 | 62.00 | 308,800 | 0 |
| 14-Nov-2023 | 62.00 | 64.00 | 62.00 | 63.00 | 6,090,200 | 0 |
| 13-Nov-2023 | 62.00 | 63.00 | 61.00 | 63.00 | 562,300 | 0 |
| 10-Nov-2023 | 62.00 | 63.00 | 60.00 | 63.00 | 4,252,500 | 0 |
| 09-Nov-2023 | 62.00 | 64.00 | 60.00 | 61.00 | 7,499,100 | 0 |
| 08-Nov-2023 | 62.00 | 63.00 | 61.00 | 63.00 | 646,200 | 0 |
| 07-Nov-2023 | 63.00 | 65.00 | 62.00 | 63.00 | 6,841,600 | 0 |
| 06-Nov-2023 | 62.00 | 63.00 | 61.00 | 63.00 | 1,520,700 | 0 |
| 03-Nov-2023 | 61.00 | 63.00 | 61.00 | 62.00 | 859,200 | 0 |
| 02-Nov-2023 | 61.00 | 64.00 | 60.00 | 62.00 | 8,612,400 | 0 |