| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 52.00 | 57.00 | 52.00 | 54.00 | 7,914,400 | 0 |
| 21-Nov-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 1,624,500 | 0 |
| 20-Nov-2024 | 53.00 | 54.00 | 52.00 | 52.00 | 2,284,000 | 0 |
| 19-Nov-2024 | 52.00 | 55.00 | 52.00 | 53.00 | 4,407,100 | 0 |
| 18-Nov-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 2,337,400 | 0 |
| 15-Nov-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 5,021,400 | 0 |
| 14-Nov-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 3,239,700 | 0 |
| 13-Nov-2024 | 53.00 | 57.00 | 53.00 | 55.00 | 12,883,900 | 0 |
| 12-Nov-2024 | 54.00 | 59.00 | 52.00 | 58.00 | 16,941,900 | 0 |
| 11-Nov-2024 | 52.00 | 54.00 | 52.00 | 53.00 | 5,855,800 | 0 |
| 08-Nov-2024 | 58.00 | 58.00 | 51.00 | 52.00 | 27,545,100 | 0 |
| 07-Nov-2024 | 60.00 | 61.00 | 57.00 | 58.00 | 14,632,300 | 0 |
| 06-Nov-2024 | 63.00 | 63.00 | 60.00 | 60.00 | 5,731,600 | 0 |
| 05-Nov-2024 | 62.00 | 64.00 | 61.00 | 62.00 | 12,269,300 | 0 |
| 04-Nov-2024 | 62.00 | 63.00 | 60.00 | 61.00 | 11,942,100 | 0 |
| 01-Nov-2024 | 61.00 | 63.00 | 60.00 | 61.00 | 10,722,100 | 0 |
| 31-Oct-2024 | 63.00 | 63.00 | 60.00 | 63.00 | 12,166,100 | 0 |
| 30-Oct-2024 | 67.00 | 67.00 | 61.00 | 63.00 | 19,271,900 | 0 |
| 29-Oct-2024 | 71.00 | 77.00 | 64.00 | 66.00 | 185,256,300 | 0 |
| 28-Oct-2024 | 63.00 | 72.00 | 61.00 | 67.00 | 52,210,700 | 0 |
| 25-Oct-2024 | 64.00 | 67.00 | 62.00 | 63.00 | 12,657,000 | 0 |
| 24-Oct-2024 | 57.00 | 72.00 | 57.00 | 64.00 | 79,708,300 | 0 |
| 23-Oct-2024 | 61.00 | 64.00 | 59.00 | 59.00 | 26,829,200 | 0 |
| 22-Oct-2024 | 64.00 | 78.00 | 62.00 | 63.00 | 111,274,300 | 0 |
| 21-Oct-2024 | 63.00 | 70.00 | 62.00 | 64.00 | 27,211,800 | 0 |
| 18-Oct-2024 | 59.00 | 74.00 | 55.00 | 69.00 | 73,673,000 | 0 |
| 17-Oct-2024 | 51.00 | 60.00 | 51.00 | 58.00 | 23,649,300 | 0 |
| 16-Oct-2024 | 63.00 | 63.00 | 55.00 | 56.00 | 35,608,600 | 0 |
| 15-Oct-2024 | 50.00 | 64.00 | 50.00 | 61.00 | 113,150,600 | 0 |
| 14-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 520,300 | 0 |
| 11-Oct-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 516,900 | 0 |
| 10-Oct-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 1,177,800 | 0 |
| 09-Oct-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 920,400 | 0 |
| 08-Oct-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 791,000 | 0 |
| 07-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,479,700 | 0 |
| 04-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,091,300 | 0 |
| 03-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 269,400 | 0 |
| 02-Oct-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 6,008,900 | 0 |
| 01-Oct-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,997,500 | 0 |
| 30-Sep-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 1,701,900 | 0 |
| 27-Sep-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 2,866,600 | 0 |
| 26-Sep-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 301,100 | 0 |
| 25-Sep-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 1,312,100 | 0 |
| 24-Sep-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 316,100 | 0 |
| 23-Sep-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 3,933,700 | 0 |
| 20-Sep-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 6,360,100 | 0 |
| 19-Sep-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 7,916,000 | 0 |
| 18-Sep-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 767,500 | 0 |
| 17-Sep-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 2,635,500 | 0 |
| 13-Sep-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 330,000 | 0 |
| 12-Sep-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 1,256,100 | 0 |
| 11-Sep-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 1,555,500 | 0 |
| 10-Sep-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 1,418,800 | 0 |
| 09-Sep-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 2,266,400 | 0 |
| 06-Sep-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 1,052,100 | 0 |
| 05-Sep-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 774,500 | 0 |
| 04-Sep-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 5,484,900 | 0 |
| 03-Sep-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 1,547,600 | 0 |
| 02-Sep-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 2,483,600 | 0 |
| 30-Aug-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 7,262,700 | 0 |
| 29-Aug-2024 | 53.00 | 54.00 | 50.00 | 52.00 | 5,452,700 | 0 |
| 28-Aug-2024 | 53.00 | 54.00 | 51.00 | 53.00 | 7,755,000 | 0 |
| 27-Aug-2024 | 50.00 | 53.00 | 50.00 | 51.00 | 11,467,900 | 0 |
| 26-Aug-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 304,000 | 0 |
| 23-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 870,300 | 0 |
| 22-Aug-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 1,519,400 | 0 |
| 21-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 11,006,300 | 0 |
| 20-Aug-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 40,895,200 | 0 |
| 19-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,053,200 | 0 |
| 16-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,571,100 | 0 |
| 15-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,611,900 | 0 |
| 14-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 353,300 | 0 |
| 13-Aug-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,139,000 | 0 |
| 12-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 974,900 | 0 |
| 09-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 753,100 | 0 |
| 08-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,359,600 | 0 |
| 07-Aug-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 571,000 | 0 |
| 06-Aug-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 703,600 | 0 |
| 05-Aug-2024 | 50.00 | 53.00 | 50.00 | 50.00 | 36,843,600 | 0 |
| 02-Aug-2024 | 50.00 | 54.00 | 50.00 | 50.00 | 32,655,000 | 0 |
| 01-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 691,600 | 0 |
| 31-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,052,800 | 0 |
| 30-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 446,900 | 0 |
| 29-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,733,000 | 0 |
| 26-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,045,300 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,006,300 | 0 |
| 24-Jul-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 1,013,300 | 0 |
| 23-Jul-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 12,298,600 | 0 |
| 22-Jul-2024 | 50.00 | 53.00 | 50.00 | 50.00 | 53,778,100 | 0 |
| 19-Jul-2024 | 51.00 | 54.00 | 50.00 | 50.00 | 40,210,100 | 0 |
| 18-Jul-2024 | 50.00 | 53.00 | 50.00 | 51.00 | 12,871,000 | 0 |
| 17-Jul-2024 | 51.00 | 53.00 | 50.00 | 50.00 | 50,042,600 | 0 |
| 16-Jul-2024 | 50.00 | 54.00 | 50.00 | 51.00 | 79,459,900 | 0 |
| 15-Jul-2024 | 51.00 | 57.00 | 50.00 | 50.00 | 165,828,600 | 0 |
| 12-Jul-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 851,800 | 0 |
| 11-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,791,900 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 44,600 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 256,400 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200,800 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 418,400 | 0 |