| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 3,120,200 | 0 |
| 05-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 1,501,300 | 0 |
| 04-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 3,590,000 | 0 |
| 03-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 1,358,400 | 0 |
| 31-Jan-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 1,987,700 | 0 |
| 30-Jan-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 2,363,700 | 0 |
| 24-Jan-2025 | 53.00 | 53.00 | 51.00 | 51.00 | 1,288,300 | 0 |
| 23-Jan-2025 | 52.00 | 54.00 | 51.00 | 52.00 | 9,107,200 | 0 |
| 22-Jan-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 2,016,800 | 0 |
| 21-Jan-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 986,100 | 0 |
| 20-Jan-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 1,058,300 | 0 |
| 17-Jan-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 2,386,700 | 0 |
| 16-Jan-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 1,171,000 | 0 |
| 15-Jan-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 1,795,800 | 0 |
| 14-Jan-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 4,188,200 | 0 |
| 13-Jan-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 1,147,800 | 0 |
| 10-Jan-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 737,400 | 0 |
| 09-Jan-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 3,958,000 | 0 |
| 08-Jan-2025 | 53.00 | 53.00 | 52.00 | 52.00 | 3,885,400 | 0 |
| 07-Jan-2025 | 53.00 | 53.00 | 52.00 | 52.00 | 2,525,600 | 0 |
| 06-Jan-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 3,903,900 | 0 |
| 03-Jan-2025 | 54.00 | 54.00 | 52.00 | 52.00 | 8,829,300 | 0 |
| 02-Jan-2025 | 64.00 | 65.00 | 53.00 | 54.00 | 61,719,500 | 0 |
| 30-Dec-2024 | 53.00 | 61.00 | 52.00 | 59.00 | 19,423,300 | 0 |
| 27-Dec-2024 | 53.00 | 56.00 | 52.00 | 53.00 | 8,063,200 | 0 |
| 24-Dec-2024 | 52.00 | 56.00 | 50.00 | 52.00 | 23,818,200 | 0 |
| 23-Dec-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 1,736,900 | 0 |
| 20-Dec-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 5,673,400 | 0 |
| 19-Dec-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 9,765,600 | 0 |
| 18-Dec-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 3,080,900 | 0 |
| 17-Dec-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 1,675,300 | 0 |
| 16-Dec-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 1,222,300 | 0 |
| 13-Dec-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 639,400 | 0 |
| 12-Dec-2024 | 54.00 | 54.00 | 52.00 | 52.00 | 3,093,300 | 0 |
| 11-Dec-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 636,300 | 0 |
| 10-Dec-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 921,200 | 0 |
| 09-Dec-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 1,393,900 | 0 |
| 06-Dec-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 372,500 | 0 |
| 05-Dec-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 1,049,000 | 0 |
| 04-Dec-2024 | 52.00 | 55.00 | 52.00 | 54.00 | 4,035,900 | 0 |
| 03-Dec-2024 | 55.00 | 55.00 | 52.00 | 52.00 | 9,062,600 | 0 |
| 02-Dec-2024 | 56.00 | 57.00 | 54.00 | 55.00 | 2,720,100 | 0 |
| 29-Nov-2024 | 57.00 | 58.00 | 54.00 | 57.00 | 6,036,000 | 0 |
| 28-Nov-2024 | 56.00 | 60.00 | 56.00 | 57.00 | 12,669,400 | 0 |
| 26-Nov-2024 | 55.00 | 65.00 | 55.00 | 56.00 | 25,340,300 | 0 |
| 25-Nov-2024 | 54.00 | 56.00 | 53.00 | 55.00 | 5,031,700 | 0 |
| 22-Nov-2024 | 52.00 | 57.00 | 52.00 | 54.00 | 7,914,400 | 0 |
| 21-Nov-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 1,624,500 | 0 |
| 20-Nov-2024 | 53.00 | 54.00 | 52.00 | 52.00 | 2,284,000 | 0 |
| 19-Nov-2024 | 52.00 | 55.00 | 52.00 | 53.00 | 4,407,100 | 0 |
| 18-Nov-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 2,337,400 | 0 |
| 15-Nov-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 5,021,400 | 0 |
| 14-Nov-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 3,239,700 | 0 |
| 13-Nov-2024 | 53.00 | 57.00 | 53.00 | 55.00 | 12,883,900 | 0 |
| 12-Nov-2024 | 54.00 | 59.00 | 52.00 | 58.00 | 16,941,900 | 0 |
| 11-Nov-2024 | 52.00 | 54.00 | 52.00 | 53.00 | 5,855,800 | 0 |
| 08-Nov-2024 | 58.00 | 58.00 | 51.00 | 52.00 | 27,545,100 | 0 |
| 07-Nov-2024 | 60.00 | 61.00 | 57.00 | 58.00 | 14,632,300 | 0 |
| 06-Nov-2024 | 63.00 | 63.00 | 60.00 | 60.00 | 5,731,600 | 0 |
| 05-Nov-2024 | 62.00 | 64.00 | 61.00 | 62.00 | 12,269,300 | 0 |
| 04-Nov-2024 | 62.00 | 63.00 | 60.00 | 61.00 | 11,942,100 | 0 |
| 01-Nov-2024 | 61.00 | 63.00 | 60.00 | 61.00 | 10,722,100 | 0 |
| 31-Oct-2024 | 63.00 | 63.00 | 60.00 | 63.00 | 12,166,100 | 0 |
| 30-Oct-2024 | 67.00 | 67.00 | 61.00 | 63.00 | 19,271,900 | 0 |
| 29-Oct-2024 | 71.00 | 77.00 | 64.00 | 66.00 | 185,256,300 | 0 |
| 28-Oct-2024 | 63.00 | 72.00 | 61.00 | 67.00 | 52,210,700 | 0 |
| 25-Oct-2024 | 64.00 | 67.00 | 62.00 | 63.00 | 12,657,000 | 0 |
| 24-Oct-2024 | 57.00 | 72.00 | 57.00 | 64.00 | 79,708,300 | 0 |
| 23-Oct-2024 | 61.00 | 64.00 | 59.00 | 59.00 | 26,829,200 | 0 |
| 22-Oct-2024 | 64.00 | 78.00 | 62.00 | 63.00 | 111,274,300 | 0 |
| 21-Oct-2024 | 63.00 | 70.00 | 62.00 | 64.00 | 27,211,800 | 0 |
| 18-Oct-2024 | 59.00 | 74.00 | 55.00 | 69.00 | 73,673,000 | 0 |
| 17-Oct-2024 | 51.00 | 60.00 | 51.00 | 58.00 | 23,649,300 | 0 |
| 16-Oct-2024 | 63.00 | 63.00 | 55.00 | 56.00 | 35,608,600 | 0 |
| 15-Oct-2024 | 50.00 | 64.00 | 50.00 | 61.00 | 113,150,600 | 0 |
| 14-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 520,300 | 0 |
| 11-Oct-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 516,900 | 0 |
| 10-Oct-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 1,177,800 | 0 |
| 09-Oct-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 920,400 | 0 |
| 08-Oct-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 791,000 | 0 |
| 07-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,479,700 | 0 |
| 04-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,091,300 | 0 |
| 03-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 269,400 | 0 |
| 02-Oct-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 6,008,900 | 0 |
| 01-Oct-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,997,500 | 0 |
| 30-Sep-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 1,701,900 | 0 |
| 27-Sep-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 2,866,600 | 0 |
| 26-Sep-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 301,100 | 0 |
| 25-Sep-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 1,312,100 | 0 |
| 24-Sep-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 316,100 | 0 |
| 23-Sep-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 3,933,700 | 0 |
| 20-Sep-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 6,360,100 | 0 |
| 19-Sep-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 7,916,000 | 0 |
| 18-Sep-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 767,500 | 0 |
| 17-Sep-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 2,635,500 | 0 |
| 13-Sep-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 330,000 | 0 |
| 12-Sep-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 1,256,100 | 0 |
| 11-Sep-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 1,555,500 | 0 |
| 10-Sep-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 1,418,800 | 0 |
| 09-Sep-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 2,266,400 | 0 |