| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 74.00 | 75.00 | 69.00 | 72.00 | 24,511,200 | 0 |
| 15-May-2026 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 14-May-2026 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 13-May-2026 | 77.00 | 79.00 | 74.00 | 74.00 | 28,024,400 | 0 |
| 12-May-2026 | 76.00 | 83.00 | 74.00 | 76.00 | 77,222,400 | 0 |
| 11-May-2026 | 77.00 | 79.00 | 73.00 | 76.00 | 30,448,500 | 0 |
| 08-May-2026 | 81.00 | 85.00 | 76.00 | 76.00 | 69,701,400 | 0 |
| 07-May-2026 | 82.00 | 88.00 | 80.00 | 81.00 | 135,751,100 | 0 |
| 06-May-2026 | 85.00 | 86.00 | 78.00 | 81.00 | 116,933,400 | 0 |
| 05-May-2026 | 100.00 | 105.00 | 79.00 | 85.00 | 1,154,265,800 | 0 |
| 04-May-2026 | 80.00 | 89.00 | 76.00 | 89.00 | 656,110,300 | 0 |
| 30-Apr-2026 | 69.00 | 70.00 | 66.00 | 66.00 | 11,336,400 | 0 |
| 29-Apr-2026 | 68.00 | 72.00 | 67.00 | 68.00 | 22,648,400 | 0 |
| 28-Apr-2026 | 69.00 | 71.00 | 67.00 | 68.00 | 23,891,100 | 0 |
| 27-Apr-2026 | 69.00 | 71.00 | 67.00 | 69.00 | 9,796,900 | 0 |
| 24-Apr-2026 | 73.00 | 75.00 | 67.00 | 69.00 | 22,861,400 | 0 |
| 23-Apr-2026 | 75.00 | 77.00 | 72.00 | 73.00 | 15,716,600 | 0 |
| 22-Apr-2026 | 78.00 | 80.00 | 75.00 | 75.00 | 63,193,500 | 0 |
| 21-Apr-2026 | 74.00 | 80.00 | 71.00 | 78.00 | 73,242,500 | 0 |
| 20-Apr-2026 | 78.00 | 79.00 | 73.00 | 74.00 | 24,267,100 | 0 |
| 17-Apr-2026 | 73.00 | 89.00 | 73.00 | 77.00 | 158,948,000 | 0 |
| 16-Apr-2026 | 71.00 | 75.00 | 70.00 | 71.00 | 27,965,900 | 0 |
| 15-Apr-2026 | 70.00 | 74.00 | 69.00 | 70.00 | 31,872,400 | 0 |
| 14-Apr-2026 | 71.00 | 71.00 | 68.00 | 69.00 | 13,971,400 | 0 |
| 13-Apr-2026 | 69.00 | 72.00 | 68.00 | 70.00 | 6,176,800 | 0 |
| 10-Apr-2026 | 71.00 | 72.00 | 69.00 | 69.00 | 7,926,300 | 0 |
| 09-Apr-2026 | 71.00 | 72.00 | 69.00 | 70.00 | 2,547,300 | 0 |
| 08-Apr-2026 | 68.00 | 72.00 | 68.00 | 71.00 | 6,098,500 | 0 |
| 07-Apr-2026 | 67.00 | 69.00 | 65.00 | 68.00 | 4,767,300 | 0 |
| 06-Apr-2026 | 66.00 | 69.00 | 66.00 | 67.00 | 3,596,300 | 0 |
| 02-Apr-2026 | 69.00 | 69.00 | 65.00 | 67.00 | 4,388,400 | 0 |
| 01-Apr-2026 | 70.00 | 71.00 | 68.00 | 68.00 | 3,950,700 | 0 |
| 31-Mar-2026 | 69.00 | 72.00 | 67.00 | 70.00 | 2,980,800 | 0 |
| 30-Mar-2026 | 69.00 | 70.00 | 66.00 | 68.00 | 3,345,000 | 0 |
| 27-Mar-2026 | 70.00 | 72.00 | 68.00 | 68.00 | 1,703,900 | 0 |
| 26-Mar-2026 | 69.00 | 72.00 | 68.00 | 70.00 | 3,039,700 | 0 |
| 25-Mar-2026 | 68.00 | 72.00 | 68.00 | 70.00 | 5,104,200 | 0 |
| 17-Mar-2026 | 69.00 | 70.00 | 67.00 | 68.00 | 870,600 | 0 |
| 16-Mar-2026 | 68.00 | 70.00 | 66.00 | 68.00 | 2,733,000 | 0 |
| 13-Mar-2026 | 75.00 | 76.00 | 67.00 | 67.00 | 2,538,300 | 0 |
| 12-Mar-2026 | 76.00 | 77.00 | 73.00 | 75.00 | 3,140,100 | 0 |
| 11-Mar-2026 | 76.00 | 77.00 | 73.00 | 76.00 | 6,726,200 | 0 |
| 10-Mar-2026 | 75.00 | 76.00 | 69.00 | 74.00 | 12,269,600 | 0 |
| 09-Mar-2026 | 72.00 | 72.00 | 65.00 | 72.00 | 8,051,400 | 0 |
| 06-Mar-2026 | 71.00 | 73.00 | 71.00 | 72.00 | 4,712,300 | 0 |
| 05-Mar-2026 | 76.00 | 76.00 | 71.00 | 73.00 | 2,100,500 | 0 |
| 04-Mar-2026 | 74.00 | 74.00 | 69.00 | 70.00 | 5,778,400 | 0 |
| 03-Mar-2026 | 75.00 | 76.00 | 72.00 | 75.00 | 2,608,800 | 0 |
| 02-Mar-2026 | 75.00 | 78.00 | 72.00 | 74.00 | 9,393,600 | 0 |
| 27-Feb-2026 | 79.00 | 80.00 | 76.00 | 80.00 | 6,371,900 | 0 |
| 26-Feb-2026 | 85.00 | 86.00 | 78.00 | 80.00 | 13,116,200 | 0 |
| 25-Feb-2026 | 83.00 | 88.00 | 82.00 | 85.00 | 26,248,200 | 0 |
| 24-Feb-2026 | 80.00 | 94.00 | 77.00 | 81.00 | 113,735,500 | 0 |
| 23-Feb-2026 | 73.00 | 80.00 | 71.00 | 79.00 | 13,349,200 | 0 |
| 20-Feb-2026 | 74.00 | 75.00 | 73.00 | 73.00 | 2,007,100 | 0 |
| 19-Feb-2026 | 75.00 | 76.00 | 72.00 | 73.00 | 3,618,900 | 0 |
| 18-Feb-2026 | 73.00 | 75.00 | 72.00 | 75.00 | 4,064,600 | 0 |
| 13-Feb-2026 | 74.00 | 74.00 | 72.00 | 73.00 | 3,743,400 | 0 |
| 12-Feb-2026 | 72.00 | 76.00 | 71.00 | 73.00 | 10,720,900 | 0 |
| 11-Feb-2026 | 71.00 | 72.00 | 70.00 | 72.00 | 6,102,300 | 0 |
| 10-Feb-2026 | 70.00 | 71.00 | 69.00 | 71.00 | 5,198,100 | 0 |
| 09-Feb-2026 | 69.00 | 71.00 | 67.00 | 70.00 | 5,060,700 | 0 |
| 06-Feb-2026 | 70.00 | 70.00 | 68.00 | 68.00 | 5,442,000 | 0 |
| 05-Feb-2026 | 70.00 | 73.00 | 69.00 | 70.00 | 8,269,000 | 0 |
| 04-Feb-2026 | 69.00 | 71.00 | 68.00 | 70.00 | 5,755,100 | 0 |
| 03-Feb-2026 | 67.00 | 70.00 | 62.00 | 69.00 | 7,533,900 | 0 |
| 02-Feb-2026 | 75.00 | 75.00 | 65.00 | 66.00 | 15,754,400 | 0 |
| 30-Jan-2026 | 74.00 | 78.00 | 73.00 | 75.00 | 8,104,800 | 0 |
| 29-Jan-2026 | 74.00 | 76.00 | 65.00 | 74.00 | 9,597,300 | 0 |
| 28-Jan-2026 | 80.00 | 80.00 | 70.00 | 74.00 | 22,147,800 | 0 |
| 27-Jan-2026 | 81.00 | 81.00 | 78.00 | 80.00 | 22,444,000 | 0 |
| 26-Jan-2026 | 85.00 | 86.00 | 79.00 | 81.00 | 19,343,100 | 0 |
| 23-Jan-2026 | 87.00 | 87.00 | 82.00 | 84.00 | 10,558,500 | 0 |
| 22-Jan-2026 | 84.00 | 88.00 | 84.00 | 86.00 | 11,749,200 | 0 |
| 21-Jan-2026 | 90.00 | 90.00 | 81.00 | 84.00 | 37,076,400 | 0 |
| 20-Jan-2026 | 92.00 | 94.00 | 88.00 | 90.00 | 38,566,500 | 0 |
| 19-Jan-2026 | 94.00 | 94.00 | 91.00 | 92.00 | 16,317,800 | 0 |
| 15-Jan-2026 | 96.00 | 97.00 | 92.00 | 94.00 | 19,755,300 | 0 |
| 14-Jan-2026 | 100.00 | 101.00 | 94.00 | 96.00 | 23,054,700 | 0 |
| 13-Jan-2026 | 96.00 | 102.00 | 96.00 | 99.00 | 50,581,500 | 0 |
| 12-Jan-2026 | 99.00 | 105.00 | 92.00 | 96.00 | 99,345,100 | 0 |
| 09-Jan-2026 | 86.00 | 105.00 | 84.00 | 99.00 | 165,813,900 | 0 |
| 08-Jan-2026 | 86.00 | 87.00 | 83.00 | 85.00 | 12,009,700 | 0 |
| 07-Jan-2026 | 82.00 | 90.00 | 82.00 | 85.00 | 37,006,600 | 0 |
| 06-Jan-2026 | 81.00 | 82.00 | 78.00 | 82.00 | 26,581,600 | 0 |
| 05-Jan-2026 | 84.00 | 86.00 | 77.00 | 81.00 | 43,834,000 | 0 |
| 02-Jan-2026 | 83.00 | 86.00 | 80.00 | 83.00 | 14,227,000 | 0 |
| 30-Dec-2025 | 85.00 | 87.00 | 80.00 | 83.00 | 17,519,100 | 0 |
| 29-Dec-2025 | 89.00 | 92.00 | 83.00 | 85.00 | 38,277,600 | 0 |
| 24-Dec-2025 | 70.00 | 94.00 | 70.00 | 89.00 | 259,719,400 | 0 |
| 23-Dec-2025 | 75.00 | 75.00 | 69.00 | 70.00 | 28,881,100 | 0 |
| 22-Dec-2025 | 77.00 | 77.00 | 73.00 | 75.00 | 8,143,300 | 0 |
| 19-Dec-2025 | 78.00 | 78.00 | 74.00 | 76.00 | 12,946,200 | 0 |
| 18-Dec-2025 | 88.00 | 90.00 | 76.00 | 78.00 | 100,498,500 | 0 |
| 17-Dec-2025 | 86.00 | 87.00 | 84.00 | 87.00 | 32,325,800 | 0 |
| 16-Dec-2025 | 88.00 | 88.00 | 84.00 | 85.00 | 31,608,700 | 0 |
| 15-Dec-2025 | 89.00 | 90.00 | 86.00 | 88.00 | 22,867,700 | 0 |
| 12-Dec-2025 | 90.00 | 90.00 | 87.00 | 87.00 | 33,634,400 | 0 |
| 11-Dec-2025 | 91.00 | 91.00 | 88.00 | 90.00 | 28,605,200 | 0 |
| 10-Dec-2025 | 91.00 | 92.00 | 88.00 | 90.00 | 40,371,000 | 0 |