| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 74.00 | 74.00 | 69.00 | 70.00 | 5,778,400 | 0 |
| 03-Mar-2026 | 75.00 | 76.00 | 72.00 | 75.00 | 2,608,800 | 0 |
| 02-Mar-2026 | 75.00 | 78.00 | 72.00 | 74.00 | 9,393,600 | 0 |
| 27-Feb-2026 | 79.00 | 80.00 | 76.00 | 80.00 | 6,371,900 | 0 |
| 26-Feb-2026 | 85.00 | 86.00 | 78.00 | 80.00 | 13,116,200 | 0 |
| 25-Feb-2026 | 83.00 | 88.00 | 82.00 | 85.00 | 26,248,200 | 0 |
| 24-Feb-2026 | 80.00 | 94.00 | 77.00 | 81.00 | 113,735,500 | 0 |
| 23-Feb-2026 | 73.00 | 80.00 | 71.00 | 79.00 | 13,349,200 | 0 |
| 20-Feb-2026 | 74.00 | 75.00 | 73.00 | 73.00 | 2,007,100 | 0 |
| 19-Feb-2026 | 75.00 | 76.00 | 72.00 | 73.00 | 3,618,900 | 0 |
| 18-Feb-2026 | 73.00 | 75.00 | 72.00 | 75.00 | 4,064,600 | 0 |
| 13-Feb-2026 | 74.00 | 74.00 | 72.00 | 73.00 | 3,743,400 | 0 |
| 12-Feb-2026 | 72.00 | 76.00 | 71.00 | 73.00 | 10,720,900 | 0 |
| 11-Feb-2026 | 71.00 | 72.00 | 70.00 | 72.00 | 6,102,300 | 0 |
| 10-Feb-2026 | 70.00 | 71.00 | 69.00 | 71.00 | 5,198,100 | 0 |
| 09-Feb-2026 | 69.00 | 71.00 | 67.00 | 70.00 | 5,060,700 | 0 |
| 06-Feb-2026 | 70.00 | 70.00 | 68.00 | 68.00 | 5,442,000 | 0 |
| 05-Feb-2026 | 70.00 | 73.00 | 69.00 | 70.00 | 8,269,000 | 0 |
| 04-Feb-2026 | 69.00 | 71.00 | 68.00 | 70.00 | 5,755,100 | 0 |
| 03-Feb-2026 | 67.00 | 70.00 | 62.00 | 69.00 | 7,533,900 | 0 |
| 02-Feb-2026 | 75.00 | 75.00 | 65.00 | 66.00 | 15,754,400 | 0 |
| 30-Jan-2026 | 74.00 | 78.00 | 73.00 | 75.00 | 8,104,800 | 0 |
| 29-Jan-2026 | 74.00 | 76.00 | 65.00 | 74.00 | 9,597,300 | 0 |
| 28-Jan-2026 | 80.00 | 80.00 | 70.00 | 74.00 | 22,147,800 | 0 |
| 27-Jan-2026 | 81.00 | 81.00 | 78.00 | 80.00 | 22,444,000 | 0 |
| 26-Jan-2026 | 85.00 | 86.00 | 79.00 | 81.00 | 19,343,100 | 0 |
| 23-Jan-2026 | 87.00 | 87.00 | 82.00 | 84.00 | 10,558,500 | 0 |
| 22-Jan-2026 | 84.00 | 88.00 | 84.00 | 86.00 | 11,749,200 | 0 |
| 21-Jan-2026 | 90.00 | 90.00 | 81.00 | 84.00 | 37,076,400 | 0 |
| 20-Jan-2026 | 92.00 | 94.00 | 88.00 | 90.00 | 38,566,500 | 0 |
| 19-Jan-2026 | 94.00 | 94.00 | 91.00 | 92.00 | 16,317,800 | 0 |
| 15-Jan-2026 | 96.00 | 97.00 | 92.00 | 94.00 | 19,755,300 | 0 |
| 14-Jan-2026 | 100.00 | 101.00 | 94.00 | 96.00 | 23,054,700 | 0 |
| 13-Jan-2026 | 96.00 | 102.00 | 96.00 | 99.00 | 50,581,500 | 0 |
| 12-Jan-2026 | 99.00 | 105.00 | 92.00 | 96.00 | 99,345,100 | 0 |
| 09-Jan-2026 | 86.00 | 105.00 | 84.00 | 99.00 | 165,813,900 | 0 |
| 08-Jan-2026 | 86.00 | 87.00 | 83.00 | 85.00 | 12,009,700 | 0 |
| 07-Jan-2026 | 82.00 | 90.00 | 82.00 | 85.00 | 37,006,600 | 0 |
| 06-Jan-2026 | 81.00 | 82.00 | 78.00 | 82.00 | 26,581,600 | 0 |
| 05-Jan-2026 | 84.00 | 86.00 | 77.00 | 81.00 | 43,834,000 | 0 |
| 02-Jan-2026 | 83.00 | 86.00 | 80.00 | 83.00 | 14,227,000 | 0 |
| 30-Dec-2025 | 85.00 | 87.00 | 80.00 | 83.00 | 17,519,100 | 0 |
| 29-Dec-2025 | 89.00 | 92.00 | 83.00 | 85.00 | 38,277,600 | 0 |
| 24-Dec-2025 | 70.00 | 94.00 | 70.00 | 89.00 | 259,719,400 | 0 |
| 23-Dec-2025 | 75.00 | 75.00 | 69.00 | 70.00 | 28,881,100 | 0 |
| 22-Dec-2025 | 77.00 | 77.00 | 73.00 | 75.00 | 8,143,300 | 0 |
| 19-Dec-2025 | 78.00 | 78.00 | 74.00 | 76.00 | 12,946,200 | 0 |
| 18-Dec-2025 | 88.00 | 90.00 | 76.00 | 78.00 | 100,498,500 | 0 |
| 17-Dec-2025 | 86.00 | 87.00 | 84.00 | 87.00 | 32,325,800 | 0 |
| 16-Dec-2025 | 88.00 | 88.00 | 84.00 | 85.00 | 31,608,700 | 0 |
| 15-Dec-2025 | 89.00 | 90.00 | 86.00 | 88.00 | 22,867,700 | 0 |
| 12-Dec-2025 | 90.00 | 90.00 | 87.00 | 87.00 | 33,634,400 | 0 |
| 11-Dec-2025 | 91.00 | 91.00 | 88.00 | 90.00 | 28,605,200 | 0 |
| 10-Dec-2025 | 91.00 | 92.00 | 88.00 | 90.00 | 40,371,000 | 0 |
| 09-Dec-2025 | 93.00 | 93.00 | 90.00 | 90.00 | 26,176,200 | 0 |
| 08-Dec-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 30,191,600 | 0 |
| 05-Dec-2025 | 94.00 | 95.00 | 93.00 | 93.00 | 25,405,700 | 0 |
| 04-Dec-2025 | 96.00 | 96.00 | 93.00 | 93.00 | 31,617,600 | 0 |
| 03-Dec-2025 | 94.00 | 96.00 | 92.00 | 95.00 | 24,787,300 | 0 |
| 02-Dec-2025 | 98.00 | 99.00 | 93.00 | 93.00 | 40,063,100 | 0 |
| 01-Dec-2025 | 102.00 | 102.00 | 98.00 | 98.00 | 7,046,600 | 0 |
| 28-Nov-2025 | 105.00 | 105.00 | 99.00 | 100.00 | 48,888,200 | 0 |
| 27-Nov-2025 | 105.00 | 106.00 | 102.00 | 105.00 | 45,487,000 | 0 |
| 26-Nov-2025 | 110.00 | 110.00 | 104.00 | 104.00 | 61,587,700 | 0 |
| 25-Nov-2025 | 107.00 | 109.00 | 104.00 | 109.00 | 55,074,000 | 0 |
| 24-Nov-2025 | 107.00 | 108.00 | 105.00 | 107.00 | 50,135,300 | 0 |
| 21-Nov-2025 | 105.00 | 107.00 | 102.00 | 107.00 | 52,272,400 | 0 |
| 20-Nov-2025 | 107.00 | 108.00 | 104.00 | 105.00 | 37,711,000 | 0 |
| 19-Nov-2025 | 110.00 | 112.00 | 106.00 | 108.00 | 40,695,600 | 0 |
| 18-Nov-2025 | 116.00 | 117.00 | 110.00 | 110.00 | 56,549,700 | 0 |
| 17-Nov-2025 | 110.00 | 114.00 | 108.00 | 114.00 | 57,148,800 | 0 |
| 14-Nov-2025 | 109.00 | 110.00 | 106.00 | 110.00 | 41,568,300 | 0 |
| 13-Nov-2025 | 107.00 | 110.00 | 106.00 | 109.00 | 41,938,200 | 0 |
| 12-Nov-2025 | 112.00 | 113.00 | 107.00 | 107.00 | 41,306,100 | 0 |
| 11-Nov-2025 | 110.00 | 113.00 | 100.00 | 112.00 | 51,476,100 | 0 |
| 10-Nov-2025 | 110.00 | 112.00 | 108.00 | 110.00 | 38,079,800 | 0 |
| 07-Nov-2025 | 113.00 | 113.00 | 106.00 | 110.00 | 41,259,600 | 0 |
| 06-Nov-2025 | 112.00 | 113.00 | 109.00 | 113.00 | 45,451,500 | 0 |
| 05-Nov-2025 | 117.00 | 117.00 | 112.00 | 113.00 | 37,167,800 | 0 |
| 04-Nov-2025 | 113.00 | 120.00 | 112.00 | 118.00 | 51,463,100 | 0 |
| 03-Nov-2025 | 113.00 | 114.00 | 110.00 | 113.00 | 47,266,200 | 0 |
| 31-Oct-2025 | 109.00 | 115.00 | 108.00 | 112.00 | 45,229,600 | 0 |
| 30-Oct-2025 | 108.00 | 109.00 | 106.00 | 109.00 | 43,617,000 | 0 |
| 29-Oct-2025 | 106.00 | 108.00 | 105.00 | 108.00 | 41,312,100 | 0 |
| 28-Oct-2025 | 115.00 | 116.00 | 105.00 | 105.00 | 47,671,800 | 0 |
| 27-Oct-2025 | 109.00 | 114.00 | 106.00 | 112.00 | 61,136,400 | 0 |
| 24-Oct-2025 | 109.00 | 110.00 | 106.00 | 109.00 | 35,750,600 | 0 |
| 23-Oct-2025 | 107.00 | 109.00 | 104.00 | 109.00 | 31,853,600 | 0 |
| 22-Oct-2025 | 105.00 | 109.00 | 103.00 | 108.00 | 35,506,700 | 0 |
| 21-Oct-2025 | 108.00 | 108.00 | 103.00 | 104.00 | 21,568,300 | 0 |
| 20-Oct-2025 | 100.00 | 110.00 | 100.00 | 110.00 | 23,272,900 | 0 |
| 17-Oct-2025 | 101.00 | 102.00 | 98.00 | 100.00 | 2,943,500 | 0 |
| 16-Oct-2025 | 109.00 | 109.00 | 101.00 | 101.00 | 31,108,200 | 0 |
| 15-Oct-2025 | 112.00 | 114.00 | 106.00 | 109.00 | 28,274,200 | 0 |
| 14-Oct-2025 | 112.00 | 114.00 | 108.00 | 111.00 | 40,030,800 | 0 |
| 13-Oct-2025 | 121.00 | 121.00 | 111.00 | 114.00 | 24,744,600 | 0 |
| 10-Oct-2025 | 118.00 | 121.00 | 114.00 | 121.00 | 34,757,500 | 0 |
| 09-Oct-2025 | 114.00 | 120.00 | 111.00 | 118.00 | 36,901,500 | 0 |
| 08-Oct-2025 | 114.00 | 115.00 | 110.00 | 110.00 | 43,880,700 | 0 |
| 07-Oct-2025 | 119.00 | 121.00 | 109.00 | 111.00 | 42,181,700 | 0 |