| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 93.00 | 93.00 | 90.00 | 90.00 | 26,176,200 | 0 |
| 08-Dec-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 30,191,600 | 0 |
| 05-Dec-2025 | 94.00 | 95.00 | 93.00 | 93.00 | 25,405,700 | 0 |
| 04-Dec-2025 | 96.00 | 96.00 | 93.00 | 93.00 | 31,617,600 | 0 |
| 03-Dec-2025 | 94.00 | 96.00 | 92.00 | 95.00 | 24,787,300 | 0 |
| 02-Dec-2025 | 98.00 | 99.00 | 93.00 | 93.00 | 40,063,100 | 0 |
| 01-Dec-2025 | 102.00 | 102.00 | 98.00 | 98.00 | 7,046,600 | 0 |
| 28-Nov-2025 | 105.00 | 105.00 | 99.00 | 100.00 | 48,888,200 | 0 |
| 27-Nov-2025 | 105.00 | 106.00 | 102.00 | 105.00 | 45,487,000 | 0 |
| 26-Nov-2025 | 110.00 | 110.00 | 104.00 | 104.00 | 61,587,700 | 0 |
| 25-Nov-2025 | 107.00 | 109.00 | 104.00 | 109.00 | 55,074,000 | 0 |
| 24-Nov-2025 | 107.00 | 108.00 | 105.00 | 107.00 | 50,135,300 | 0 |
| 21-Nov-2025 | 105.00 | 107.00 | 102.00 | 107.00 | 52,272,400 | 0 |
| 20-Nov-2025 | 107.00 | 108.00 | 104.00 | 105.00 | 37,711,000 | 0 |
| 19-Nov-2025 | 110.00 | 112.00 | 106.00 | 108.00 | 40,695,600 | 0 |
| 18-Nov-2025 | 116.00 | 117.00 | 110.00 | 110.00 | 56,549,700 | 0 |
| 17-Nov-2025 | 110.00 | 114.00 | 108.00 | 114.00 | 57,148,800 | 0 |
| 14-Nov-2025 | 109.00 | 110.00 | 106.00 | 110.00 | 41,568,300 | 0 |
| 13-Nov-2025 | 107.00 | 110.00 | 106.00 | 109.00 | 41,938,200 | 0 |
| 12-Nov-2025 | 112.00 | 113.00 | 107.00 | 107.00 | 41,306,100 | 0 |
| 11-Nov-2025 | 110.00 | 113.00 | 100.00 | 112.00 | 51,476,100 | 0 |
| 10-Nov-2025 | 110.00 | 112.00 | 108.00 | 110.00 | 38,079,800 | 0 |
| 07-Nov-2025 | 113.00 | 113.00 | 106.00 | 110.00 | 41,259,600 | 0 |
| 06-Nov-2025 | 112.00 | 113.00 | 109.00 | 113.00 | 45,451,500 | 0 |
| 05-Nov-2025 | 117.00 | 117.00 | 112.00 | 113.00 | 37,167,800 | 0 |
| 04-Nov-2025 | 113.00 | 120.00 | 112.00 | 118.00 | 51,463,100 | 0 |
| 03-Nov-2025 | 113.00 | 114.00 | 110.00 | 113.00 | 47,266,200 | 0 |
| 31-Oct-2025 | 109.00 | 115.00 | 108.00 | 112.00 | 45,229,600 | 0 |
| 30-Oct-2025 | 108.00 | 109.00 | 106.00 | 109.00 | 43,617,000 | 0 |
| 29-Oct-2025 | 106.00 | 108.00 | 105.00 | 108.00 | 41,312,100 | 0 |
| 28-Oct-2025 | 115.00 | 116.00 | 105.00 | 105.00 | 47,671,800 | 0 |
| 27-Oct-2025 | 109.00 | 114.00 | 106.00 | 112.00 | 61,136,400 | 0 |
| 24-Oct-2025 | 109.00 | 110.00 | 106.00 | 109.00 | 35,750,600 | 0 |
| 23-Oct-2025 | 107.00 | 109.00 | 104.00 | 109.00 | 31,853,600 | 0 |
| 22-Oct-2025 | 105.00 | 109.00 | 103.00 | 108.00 | 35,506,700 | 0 |
| 21-Oct-2025 | 108.00 | 108.00 | 103.00 | 104.00 | 21,568,300 | 0 |
| 20-Oct-2025 | 100.00 | 110.00 | 100.00 | 110.00 | 23,272,900 | 0 |
| 17-Oct-2025 | 101.00 | 102.00 | 98.00 | 100.00 | 2,943,500 | 0 |
| 16-Oct-2025 | 109.00 | 109.00 | 101.00 | 101.00 | 31,108,200 | 0 |
| 15-Oct-2025 | 112.00 | 114.00 | 106.00 | 109.00 | 28,274,200 | 0 |
| 14-Oct-2025 | 112.00 | 114.00 | 108.00 | 111.00 | 40,030,800 | 0 |
| 13-Oct-2025 | 121.00 | 121.00 | 111.00 | 114.00 | 24,744,600 | 0 |
| 10-Oct-2025 | 118.00 | 121.00 | 114.00 | 121.00 | 34,757,500 | 0 |
| 09-Oct-2025 | 114.00 | 120.00 | 111.00 | 118.00 | 36,901,500 | 0 |
| 08-Oct-2025 | 114.00 | 115.00 | 110.00 | 110.00 | 43,880,700 | 0 |
| 07-Oct-2025 | 119.00 | 121.00 | 109.00 | 111.00 | 42,181,700 | 0 |
| 06-Oct-2025 | 121.00 | 122.00 | 115.00 | 120.00 | 8,488,600 | 0 |
| 03-Oct-2025 | 124.00 | 126.00 | 120.00 | 121.00 | 18,162,400 | 0 |
| 02-Oct-2025 | 120.00 | 124.00 | 119.00 | 124.00 | 33,250,600 | 0 |
| 01-Oct-2025 | 124.00 | 126.00 | 120.00 | 120.00 | 7,516,400 | 0 |
| 30-Sep-2025 | 128.00 | 129.00 | 117.00 | 123.00 | 33,309,700 | 0 |
| 29-Sep-2025 | 129.00 | 131.00 | 123.00 | 126.00 | 36,240,000 | 0 |
| 26-Sep-2025 | 121.00 | 129.00 | 121.00 | 128.00 | 93,066,700 | 0 |
| 25-Sep-2025 | 119.00 | 126.00 | 116.00 | 124.00 | 58,257,500 | 0 |
| 24-Sep-2025 | 113.00 | 122.00 | 107.00 | 119.00 | 115,369,500 | 0 |
| 23-Sep-2025 | 109.00 | 112.00 | 105.00 | 110.00 | 33,523,600 | 0 |
| 22-Sep-2025 | 106.00 | 108.00 | 105.00 | 108.00 | 24,349,000 | 0 |
| 19-Sep-2025 | 102.00 | 107.00 | 102.00 | 105.00 | 26,548,200 | 0 |
| 18-Sep-2025 | 105.00 | 107.00 | 102.00 | 105.00 | 26,619,700 | 0 |
| 17-Sep-2025 | 103.00 | 105.00 | 100.00 | 104.00 | 9,089,300 | 0 |
| 16-Sep-2025 | 101.00 | 105.00 | 100.00 | 103.00 | 35,280,100 | 0 |
| 15-Sep-2025 | 105.00 | 106.00 | 90.00 | 101.00 | 23,998,100 | 0 |
| 12-Sep-2025 | 106.00 | 107.00 | 102.00 | 105.00 | 33,451,800 | 0 |
| 11-Sep-2025 | 99.00 | 103.00 | 99.00 | 103.00 | 32,520,000 | 0 |
| 10-Sep-2025 | 98.00 | 101.00 | 96.00 | 98.00 | 35,486,400 | 0 |
| 09-Sep-2025 | 94.00 | 99.00 | 92.00 | 95.00 | 18,855,900 | 0 |
| 08-Sep-2025 | 94.00 | 96.00 | 92.00 | 94.00 | 19,110,600 | 0 |
| 04-Sep-2025 | 94.00 | 96.00 | 92.00 | 94.00 | 5,090,600 | 0 |
| 03-Sep-2025 | 94.00 | 95.00 | 91.00 | 93.00 | 3,674,500 | 0 |
| 02-Sep-2025 | 89.00 | 96.00 | 88.00 | 93.00 | 5,415,300 | 0 |
| 01-Sep-2025 | 91.00 | 91.00 | 86.00 | 88.00 | 4,988,800 | 0 |
| 29-Aug-2025 | 95.00 | 95.00 | 82.00 | 92.00 | 33,684,800 | 0 |
| 28-Aug-2025 | 98.00 | 98.00 | 95.00 | 96.00 | 23,307,400 | 0 |
| 27-Aug-2025 | 96.00 | 98.00 | 94.00 | 98.00 | 23,557,000 | 0 |
| 26-Aug-2025 | 98.00 | 99.00 | 95.00 | 96.00 | 28,106,600 | 0 |
| 25-Aug-2025 | 97.00 | 100.00 | 96.00 | 98.00 | 39,342,300 | 0 |
| 22-Aug-2025 | 97.00 | 98.00 | 95.00 | 97.00 | 22,757,600 | 0 |
| 21-Aug-2025 | 102.00 | 102.00 | 96.00 | 96.00 | 26,833,400 | 0 |
| 20-Aug-2025 | 95.00 | 100.00 | 93.00 | 100.00 | 34,921,000 | 0 |
| 19-Aug-2025 | 94.00 | 98.00 | 93.00 | 95.00 | 16,004,200 | 0 |
| 15-Aug-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 18,425,100 | 0 |
| 14-Aug-2025 | 94.00 | 95.00 | 92.00 | 93.00 | 28,112,600 | 0 |
| 13-Aug-2025 | 95.00 | 95.00 | 93.00 | 93.00 | 29,822,400 | 0 |
| 12-Aug-2025 | 95.00 | 97.00 | 94.00 | 95.00 | 17,332,200 | 0 |
| 11-Aug-2025 | 94.00 | 95.00 | 93.00 | 95.00 | 33,466,800 | 0 |
| 08-Aug-2025 | 96.00 | 96.00 | 93.00 | 94.00 | 33,274,000 | 0 |
| 07-Aug-2025 | 100.00 | 101.00 | 95.00 | 95.00 | 41,190,800 | 0 |
| 06-Aug-2025 | 97.00 | 99.00 | 96.00 | 98.00 | 22,395,400 | 0 |
| 05-Aug-2025 | 96.00 | 102.00 | 92.00 | 96.00 | 29,341,600 | 0 |
| 04-Aug-2025 | 97.00 | 97.00 | 92.00 | 96.00 | 16,993,600 | 0 |
| 01-Aug-2025 | 96.00 | 100.00 | 96.00 | 97.00 | 18,231,600 | 0 |
| 31-Jul-2025 | 97.00 | 98.00 | 95.00 | 95.00 | 6,229,300 | 0 |
| 30-Jul-2025 | 96.00 | 98.00 | 96.00 | 97.00 | 10,512,700 | 0 |
| 29-Jul-2025 | 101.00 | 101.00 | 94.00 | 96.00 | 16,274,200 | 0 |
| 28-Jul-2025 | 99.00 | 102.00 | 97.00 | 101.00 | 22,746,100 | 0 |
| 25-Jul-2025 | 96.00 | 97.00 | 93.00 | 97.00 | 19,354,800 | 0 |
| 24-Jul-2025 | 102.00 | 104.00 | 95.00 | 95.00 | 22,562,000 | 0 |
| 23-Jul-2025 | 99.00 | 104.00 | 98.00 | 102.00 | 34,175,300 | 0 |
| 22-Jul-2025 | 96.00 | 99.00 | 96.00 | 98.00 | 18,822,200 | 0 |
| 21-Jul-2025 | 96.00 | 99.00 | 94.00 | 96.00 | 16,211,800 | 0 |