| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 121.00 | 122.00 | 115.00 | 120.00 | 8,488,600 | 0 |
| 03-Oct-2025 | 124.00 | 126.00 | 120.00 | 121.00 | 18,162,400 | 0 |
| 02-Oct-2025 | 120.00 | 124.00 | 119.00 | 124.00 | 33,250,600 | 0 |
| 01-Oct-2025 | 124.00 | 126.00 | 120.00 | 120.00 | 7,516,400 | 0 |
| 30-Sep-2025 | 128.00 | 129.00 | 117.00 | 123.00 | 33,309,700 | 0 |
| 29-Sep-2025 | 129.00 | 131.00 | 123.00 | 126.00 | 36,240,000 | 0 |
| 26-Sep-2025 | 121.00 | 129.00 | 121.00 | 128.00 | 93,066,700 | 0 |
| 25-Sep-2025 | 119.00 | 126.00 | 116.00 | 124.00 | 58,257,500 | 0 |
| 24-Sep-2025 | 113.00 | 122.00 | 107.00 | 119.00 | 115,369,500 | 0 |
| 23-Sep-2025 | 109.00 | 112.00 | 105.00 | 110.00 | 33,523,600 | 0 |
| 22-Sep-2025 | 106.00 | 108.00 | 105.00 | 108.00 | 24,349,000 | 0 |
| 19-Sep-2025 | 102.00 | 107.00 | 102.00 | 105.00 | 26,548,200 | 0 |
| 18-Sep-2025 | 105.00 | 107.00 | 102.00 | 105.00 | 26,619,700 | 0 |
| 17-Sep-2025 | 103.00 | 105.00 | 100.00 | 104.00 | 9,089,300 | 0 |
| 16-Sep-2025 | 101.00 | 105.00 | 100.00 | 103.00 | 35,280,100 | 0 |
| 15-Sep-2025 | 105.00 | 106.00 | 90.00 | 101.00 | 23,998,100 | 0 |
| 12-Sep-2025 | 106.00 | 107.00 | 102.00 | 105.00 | 33,451,800 | 0 |
| 11-Sep-2025 | 99.00 | 103.00 | 99.00 | 103.00 | 32,520,000 | 0 |
| 10-Sep-2025 | 98.00 | 101.00 | 96.00 | 98.00 | 35,486,400 | 0 |
| 09-Sep-2025 | 94.00 | 99.00 | 92.00 | 95.00 | 18,855,900 | 0 |
| 08-Sep-2025 | 94.00 | 96.00 | 92.00 | 94.00 | 19,110,600 | 0 |
| 04-Sep-2025 | 94.00 | 96.00 | 92.00 | 94.00 | 5,090,600 | 0 |
| 03-Sep-2025 | 94.00 | 95.00 | 91.00 | 93.00 | 3,674,500 | 0 |
| 02-Sep-2025 | 89.00 | 96.00 | 88.00 | 93.00 | 5,415,300 | 0 |
| 01-Sep-2025 | 91.00 | 91.00 | 86.00 | 88.00 | 4,988,800 | 0 |
| 29-Aug-2025 | 95.00 | 95.00 | 82.00 | 92.00 | 33,684,800 | 0 |
| 28-Aug-2025 | 98.00 | 98.00 | 95.00 | 96.00 | 23,307,400 | 0 |
| 27-Aug-2025 | 96.00 | 98.00 | 94.00 | 98.00 | 23,557,000 | 0 |
| 26-Aug-2025 | 98.00 | 99.00 | 95.00 | 96.00 | 28,106,600 | 0 |
| 25-Aug-2025 | 97.00 | 100.00 | 96.00 | 98.00 | 39,342,300 | 0 |
| 22-Aug-2025 | 97.00 | 98.00 | 95.00 | 97.00 | 22,757,600 | 0 |
| 21-Aug-2025 | 102.00 | 102.00 | 96.00 | 96.00 | 26,833,400 | 0 |
| 20-Aug-2025 | 95.00 | 100.00 | 93.00 | 100.00 | 34,921,000 | 0 |
| 19-Aug-2025 | 94.00 | 98.00 | 93.00 | 95.00 | 16,004,200 | 0 |
| 15-Aug-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 18,425,100 | 0 |
| 14-Aug-2025 | 94.00 | 95.00 | 92.00 | 93.00 | 28,112,600 | 0 |
| 13-Aug-2025 | 95.00 | 95.00 | 93.00 | 93.00 | 29,822,400 | 0 |
| 12-Aug-2025 | 95.00 | 97.00 | 94.00 | 95.00 | 17,332,200 | 0 |
| 11-Aug-2025 | 94.00 | 95.00 | 93.00 | 95.00 | 33,466,800 | 0 |
| 08-Aug-2025 | 96.00 | 96.00 | 93.00 | 94.00 | 33,274,000 | 0 |
| 07-Aug-2025 | 100.00 | 101.00 | 95.00 | 95.00 | 41,190,800 | 0 |
| 06-Aug-2025 | 97.00 | 99.00 | 96.00 | 98.00 | 22,395,400 | 0 |
| 05-Aug-2025 | 96.00 | 102.00 | 92.00 | 96.00 | 29,341,600 | 0 |
| 04-Aug-2025 | 97.00 | 97.00 | 92.00 | 96.00 | 16,993,600 | 0 |
| 01-Aug-2025 | 96.00 | 100.00 | 96.00 | 97.00 | 18,231,600 | 0 |
| 31-Jul-2025 | 97.00 | 98.00 | 95.00 | 95.00 | 6,229,300 | 0 |
| 30-Jul-2025 | 96.00 | 98.00 | 96.00 | 97.00 | 10,512,700 | 0 |
| 29-Jul-2025 | 101.00 | 101.00 | 94.00 | 96.00 | 16,274,200 | 0 |
| 28-Jul-2025 | 99.00 | 102.00 | 97.00 | 101.00 | 22,746,100 | 0 |
| 25-Jul-2025 | 96.00 | 97.00 | 93.00 | 97.00 | 19,354,800 | 0 |
| 24-Jul-2025 | 102.00 | 104.00 | 95.00 | 95.00 | 22,562,000 | 0 |
| 23-Jul-2025 | 99.00 | 104.00 | 98.00 | 102.00 | 34,175,300 | 0 |
| 22-Jul-2025 | 96.00 | 99.00 | 96.00 | 98.00 | 18,822,200 | 0 |
| 21-Jul-2025 | 96.00 | 99.00 | 94.00 | 96.00 | 16,211,800 | 0 |
| 18-Jul-2025 | 99.00 | 99.00 | 95.00 | 96.00 | 19,437,100 | 0 |
| 17-Jul-2025 | 96.00 | 99.00 | 95.00 | 99.00 | 26,029,500 | 0 |
| 16-Jul-2025 | 93.00 | 96.00 | 93.00 | 96.00 | 19,861,600 | 0 |
| 15-Jul-2025 | 91.00 | 95.00 | 91.00 | 93.00 | 15,612,900 | 0 |
| 14-Jul-2025 | 100.00 | 100.00 | 90.00 | 91.00 | 18,553,200 | 0 |
| 11-Jul-2025 | 103.00 | 103.00 | 97.00 | 100.00 | 21,520,200 | 0 |
| 10-Jul-2025 | 105.00 | 111.00 | 103.00 | 103.00 | 35,763,400 | 0 |
| 09-Jul-2025 | 103.00 | 104.00 | 101.00 | 104.00 | 4,506,900 | 0 |
| 08-Jul-2025 | 102.00 | 106.00 | 101.00 | 103.00 | 13,850,600 | 0 |
| 07-Jul-2025 | 103.00 | 104.00 | 100.00 | 102.00 | 31,696,500 | 0 |
| 04-Jul-2025 | 105.00 | 107.00 | 101.00 | 103.00 | 10,460,400 | 0 |
| 03-Jul-2025 | 112.00 | 113.00 | 103.00 | 105.00 | 29,408,700 | 0 |
| 02-Jul-2025 | 112.00 | 112.00 | 102.00 | 111.00 | 31,851,100 | 0 |
| 01-Jul-2025 | 115.00 | 119.00 | 112.00 | 112.00 | 82,880,700 | 0 |
| 30-Jun-2025 | 109.00 | 117.00 | 105.00 | 114.00 | 102,990,800 | 0 |
| 26-Jun-2025 | 99.00 | 117.00 | 98.00 | 108.00 | 198,311,700 | 0 |
| 25-Jun-2025 | 96.00 | 99.00 | 94.00 | 99.00 | 79,682,500 | 0 |
| 24-Jun-2025 | 92.00 | 96.00 | 91.00 | 94.00 | 35,343,100 | 0 |
| 23-Jun-2025 | 87.00 | 91.00 | 84.00 | 91.00 | 15,721,200 | 0 |
| 20-Jun-2025 | 88.00 | 90.00 | 85.00 | 89.00 | 5,779,300 | 0 |
| 19-Jun-2025 | 87.00 | 88.00 | 83.00 | 87.00 | 7,934,700 | 0 |
| 18-Jun-2025 | 91.00 | 91.00 | 86.00 | 87.00 | 14,254,800 | 0 |
| 17-Jun-2025 | 85.00 | 92.00 | 83.00 | 90.00 | 19,728,900 | 0 |
| 16-Jun-2025 | 91.00 | 91.00 | 81.00 | 86.00 | 31,980,700 | 0 |
| 13-Jun-2025 | 95.00 | 95.00 | 91.00 | 92.00 | 14,878,400 | 0 |
| 12-Jun-2025 | 95.00 | 95.00 | 92.00 | 95.00 | 17,654,000 | 0 |
| 11-Jun-2025 | 98.00 | 99.00 | 94.00 | 95.00 | 32,290,600 | 0 |
| 10-Jun-2025 | 95.00 | 99.00 | 91.00 | 97.00 | 85,079,200 | 0 |
| 05-Jun-2025 | 89.00 | 95.00 | 85.00 | 95.00 | 95,507,200 | 0 |
| 04-Jun-2025 | 90.00 | 93.00 | 88.00 | 89.00 | 34,651,200 | 0 |
| 03-Jun-2025 | 95.00 | 96.00 | 87.00 | 90.00 | 110,020,500 | 0 |
| 02-Jun-2025 | 84.00 | 95.00 | 81.00 | 95.00 | 186,711,000 | 0 |
| 28-May-2025 | 81.00 | 84.00 | 81.00 | 83.00 | 45,073,800 | 0 |
| 27-May-2025 | 79.00 | 81.00 | 77.00 | 81.00 | 82,521,900 | 0 |
| 26-May-2025 | 76.00 | 77.00 | 70.00 | 77.00 | 45,644,100 | 0 |
| 23-May-2025 | 76.00 | 76.00 | 73.00 | 76.00 | 23,393,200 | 0 |
| 22-May-2025 | 68.00 | 80.00 | 65.00 | 74.00 | 203,922,400 | 0 |
| 21-May-2025 | 57.00 | 64.00 | 56.00 | 64.00 | 56,561,000 | 0 |
| 20-May-2025 | 54.00 | 57.00 | 53.00 | 55.00 | 8,790,900 | 0 |
| 19-May-2025 | 53.00 | 55.00 | 52.00 | 54.00 | 6,814,400 | 0 |
| 16-May-2025 | 52.00 | 55.00 | 51.00 | 54.00 | 7,502,200 | 0 |
| 15-May-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 2,296,700 | 0 |
| 14-May-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 3,108,700 | 0 |
| 09-May-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 5,346,100 | 0 |
| 08-May-2025 | 50.00 | 55.00 | 50.00 | 50.00 | 29,225,900 | 0 |
| 07-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 3,164,100 | 0 |