| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 814,100 | 0 |
| 05-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,438,200 | 0 |
| 02-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,306,400 | 0 |
| 30-Apr-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 7,699,600 | 0 |
| 29-Apr-2025 | 50.00 | 55.00 | 50.00 | 52.00 | 26,774,600 | 0 |
| 28-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 21,100 | 0 |
| 25-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 31,900 | 0 |
| 24-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,073,700 | 0 |
| 23-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 235,500 | 0 |
| 22-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 719,400 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,900 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 13,000 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 15-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 51,300 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 11-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,300 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 110,200 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 411,800 | 0 |
| 27-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,300 | 0 |
| 26-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 433,500 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 112,200 | 0 |
| 24-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 200,000 | 0 |
| 21-Mar-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 213,200 | 0 |
| 20-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 743,300 | 0 |
| 19-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 644,100 | 0 |
| 18-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 559,000 | 0 |
| 17-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,141,700 | 0 |
| 14-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 578,300 | 0 |
| 13-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 204,600 | 0 |
| 12-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 227,800 | 0 |
| 11-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 307,100 | 0 |
| 10-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 438,100 | 0 |
| 07-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 273,300 | 0 |
| 06-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 526,800 | 0 |
| 05-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 107,200 | 0 |
| 04-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 375,200 | 0 |
| 03-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,779,800 | 0 |
| 28-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 5,416,600 | 0 |
| 27-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 3,289,800 | 0 |
| 26-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 115,800 | 0 |
| 25-Feb-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 2,168,500 | 0 |
| 24-Feb-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 1,178,400 | 0 |
| 21-Feb-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 917,600 | 0 |
| 20-Feb-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 5,438,800 | 0 |
| 19-Feb-2025 | 52.00 | 54.00 | 51.00 | 53.00 | 3,934,200 | 0 |
| 18-Feb-2025 | 51.00 | 53.00 | 50.00 | 51.00 | 4,926,200 | 0 |
| 17-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 473,800 | 0 |
| 14-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 203,800 | 0 |
| 13-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 937,200 | 0 |
| 12-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 390,900 | 0 |
| 11-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,210,400 | 0 |
| 10-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 542,400 | 0 |
| 07-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 7,382,900 | 0 |
| 06-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 3,120,200 | 0 |
| 05-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 1,501,300 | 0 |
| 04-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 3,590,000 | 0 |
| 03-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 1,358,400 | 0 |
| 31-Jan-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 1,987,700 | 0 |
| 30-Jan-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 2,363,700 | 0 |
| 24-Jan-2025 | 53.00 | 53.00 | 51.00 | 51.00 | 1,288,300 | 0 |
| 23-Jan-2025 | 52.00 | 54.00 | 51.00 | 52.00 | 9,107,200 | 0 |
| 22-Jan-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 2,016,800 | 0 |
| 21-Jan-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 986,100 | 0 |
| 20-Jan-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 1,058,300 | 0 |
| 17-Jan-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 2,386,700 | 0 |
| 16-Jan-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 1,171,000 | 0 |
| 15-Jan-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 1,795,800 | 0 |
| 14-Jan-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 4,188,200 | 0 |
| 13-Jan-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 1,147,800 | 0 |
| 10-Jan-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 737,400 | 0 |
| 09-Jan-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 3,958,000 | 0 |
| 08-Jan-2025 | 53.00 | 53.00 | 52.00 | 52.00 | 3,885,400 | 0 |
| 07-Jan-2025 | 53.00 | 53.00 | 52.00 | 52.00 | 2,525,600 | 0 |
| 06-Jan-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 3,903,900 | 0 |
| 03-Jan-2025 | 54.00 | 54.00 | 52.00 | 52.00 | 8,829,300 | 0 |
| 02-Jan-2025 | 64.00 | 65.00 | 53.00 | 54.00 | 61,719,500 | 0 |
| 30-Dec-2024 | 53.00 | 61.00 | 52.00 | 59.00 | 19,423,300 | 0 |
| 27-Dec-2024 | 53.00 | 56.00 | 52.00 | 53.00 | 8,063,200 | 0 |
| 24-Dec-2024 | 52.00 | 56.00 | 50.00 | 52.00 | 23,818,200 | 0 |
| 23-Dec-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 1,736,900 | 0 |
| 20-Dec-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 5,673,400 | 0 |
| 19-Dec-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 9,765,600 | 0 |
| 18-Dec-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 3,080,900 | 0 |
| 17-Dec-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 1,675,300 | 0 |
| 16-Dec-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 1,222,300 | 0 |
| 13-Dec-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 639,400 | 0 |
| 12-Dec-2024 | 54.00 | 54.00 | 52.00 | 52.00 | 3,093,300 | 0 |
| 11-Dec-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 636,300 | 0 |
| 10-Dec-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 921,200 | 0 |
| 09-Dec-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 1,393,900 | 0 |
| 06-Dec-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 372,500 | 0 |
| 05-Dec-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 1,049,000 | 0 |
| 04-Dec-2024 | 52.00 | 55.00 | 52.00 | 54.00 | 4,035,900 | 0 |
| 03-Dec-2024 | 55.00 | 55.00 | 52.00 | 52.00 | 9,062,600 | 0 |
| 02-Dec-2024 | 56.00 | 57.00 | 54.00 | 55.00 | 2,720,100 | 0 |
| 29-Nov-2024 | 57.00 | 58.00 | 54.00 | 57.00 | 6,036,000 | 0 |
| 28-Nov-2024 | 56.00 | 60.00 | 56.00 | 57.00 | 12,669,400 | 0 |
| 26-Nov-2024 | 55.00 | 65.00 | 55.00 | 56.00 | 25,340,300 | 0 |
| 25-Nov-2024 | 54.00 | 56.00 | 53.00 | 55.00 | 5,031,700 | 0 |