| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 99.00 | 99.00 | 95.00 | 96.00 | 19,437,100 | 0 |
| 17-Jul-2025 | 96.00 | 99.00 | 95.00 | 99.00 | 26,029,500 | 0 |
| 16-Jul-2025 | 93.00 | 96.00 | 93.00 | 96.00 | 19,861,600 | 0 |
| 15-Jul-2025 | 91.00 | 95.00 | 91.00 | 93.00 | 15,612,900 | 0 |
| 14-Jul-2025 | 100.00 | 100.00 | 90.00 | 91.00 | 18,553,200 | 0 |
| 11-Jul-2025 | 103.00 | 103.00 | 97.00 | 100.00 | 21,520,200 | 0 |
| 10-Jul-2025 | 105.00 | 111.00 | 103.00 | 103.00 | 35,763,400 | 0 |
| 09-Jul-2025 | 103.00 | 104.00 | 101.00 | 104.00 | 4,506,900 | 0 |
| 08-Jul-2025 | 102.00 | 106.00 | 101.00 | 103.00 | 13,850,600 | 0 |
| 07-Jul-2025 | 103.00 | 104.00 | 100.00 | 102.00 | 31,696,500 | 0 |
| 04-Jul-2025 | 105.00 | 107.00 | 101.00 | 103.00 | 10,460,400 | 0 |
| 03-Jul-2025 | 112.00 | 113.00 | 103.00 | 105.00 | 29,408,700 | 0 |
| 02-Jul-2025 | 112.00 | 112.00 | 102.00 | 111.00 | 31,851,100 | 0 |
| 01-Jul-2025 | 115.00 | 119.00 | 112.00 | 112.00 | 82,880,700 | 0 |
| 30-Jun-2025 | 109.00 | 117.00 | 105.00 | 114.00 | 102,990,800 | 0 |
| 26-Jun-2025 | 99.00 | 117.00 | 98.00 | 108.00 | 198,311,700 | 0 |
| 25-Jun-2025 | 96.00 | 99.00 | 94.00 | 99.00 | 79,682,500 | 0 |
| 24-Jun-2025 | 92.00 | 96.00 | 91.00 | 94.00 | 35,343,100 | 0 |
| 23-Jun-2025 | 87.00 | 91.00 | 84.00 | 91.00 | 15,721,200 | 0 |
| 20-Jun-2025 | 88.00 | 90.00 | 85.00 | 89.00 | 5,779,300 | 0 |
| 19-Jun-2025 | 87.00 | 88.00 | 83.00 | 87.00 | 7,934,700 | 0 |
| 18-Jun-2025 | 91.00 | 91.00 | 86.00 | 87.00 | 14,254,800 | 0 |
| 17-Jun-2025 | 85.00 | 92.00 | 83.00 | 90.00 | 19,728,900 | 0 |
| 16-Jun-2025 | 91.00 | 91.00 | 81.00 | 86.00 | 31,980,700 | 0 |
| 13-Jun-2025 | 95.00 | 95.00 | 91.00 | 92.00 | 14,878,400 | 0 |
| 12-Jun-2025 | 95.00 | 95.00 | 92.00 | 95.00 | 17,654,000 | 0 |
| 11-Jun-2025 | 98.00 | 99.00 | 94.00 | 95.00 | 32,290,600 | 0 |
| 10-Jun-2025 | 95.00 | 99.00 | 91.00 | 97.00 | 85,079,200 | 0 |
| 05-Jun-2025 | 89.00 | 95.00 | 85.00 | 95.00 | 95,507,200 | 0 |
| 04-Jun-2025 | 90.00 | 93.00 | 88.00 | 89.00 | 34,651,200 | 0 |
| 03-Jun-2025 | 95.00 | 96.00 | 87.00 | 90.00 | 110,020,500 | 0 |
| 02-Jun-2025 | 84.00 | 95.00 | 81.00 | 95.00 | 186,711,000 | 0 |
| 28-May-2025 | 81.00 | 84.00 | 81.00 | 83.00 | 45,073,800 | 0 |
| 27-May-2025 | 79.00 | 81.00 | 77.00 | 81.00 | 82,521,900 | 0 |
| 26-May-2025 | 76.00 | 77.00 | 70.00 | 77.00 | 45,644,100 | 0 |
| 23-May-2025 | 76.00 | 76.00 | 73.00 | 76.00 | 23,393,200 | 0 |
| 22-May-2025 | 68.00 | 80.00 | 65.00 | 74.00 | 203,922,400 | 0 |
| 21-May-2025 | 57.00 | 64.00 | 56.00 | 64.00 | 56,561,000 | 0 |
| 20-May-2025 | 54.00 | 57.00 | 53.00 | 55.00 | 8,790,900 | 0 |
| 19-May-2025 | 53.00 | 55.00 | 52.00 | 54.00 | 6,814,400 | 0 |
| 16-May-2025 | 52.00 | 55.00 | 51.00 | 54.00 | 7,502,200 | 0 |
| 15-May-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 2,296,700 | 0 |
| 14-May-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 3,108,700 | 0 |
| 09-May-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 5,346,100 | 0 |
| 08-May-2025 | 50.00 | 55.00 | 50.00 | 50.00 | 29,225,900 | 0 |
| 07-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 3,164,100 | 0 |
| 06-May-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 814,100 | 0 |
| 05-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,438,200 | 0 |
| 02-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,306,400 | 0 |
| 30-Apr-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 7,699,600 | 0 |
| 29-Apr-2025 | 50.00 | 55.00 | 50.00 | 52.00 | 26,774,600 | 0 |
| 28-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 21,100 | 0 |
| 25-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 31,900 | 0 |
| 24-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,073,700 | 0 |
| 23-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 235,500 | 0 |
| 22-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 719,400 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,900 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 13,000 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 15-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 51,300 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 11-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,300 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 110,200 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 411,800 | 0 |
| 27-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,300 | 0 |
| 26-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 433,500 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 112,200 | 0 |
| 24-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 200,000 | 0 |
| 21-Mar-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 213,200 | 0 |
| 20-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 743,300 | 0 |
| 19-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 644,100 | 0 |
| 18-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 559,000 | 0 |
| 17-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,141,700 | 0 |
| 14-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 578,300 | 0 |
| 13-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 204,600 | 0 |
| 12-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 227,800 | 0 |
| 11-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 307,100 | 0 |
| 10-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 438,100 | 0 |
| 07-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 273,300 | 0 |
| 06-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 526,800 | 0 |
| 05-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 107,200 | 0 |
| 04-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 375,200 | 0 |
| 03-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,779,800 | 0 |
| 28-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 5,416,600 | 0 |
| 27-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 3,289,800 | 0 |
| 26-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 115,800 | 0 |
| 25-Feb-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 2,168,500 | 0 |
| 24-Feb-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 1,178,400 | 0 |
| 21-Feb-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 917,600 | 0 |
| 20-Feb-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 5,438,800 | 0 |
| 19-Feb-2025 | 52.00 | 54.00 | 51.00 | 53.00 | 3,934,200 | 0 |
| 18-Feb-2025 | 51.00 | 53.00 | 50.00 | 51.00 | 4,926,200 | 0 |
| 17-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 473,800 | 0 |
| 14-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 203,800 | 0 |
| 13-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 937,200 | 0 |
| 12-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 390,900 | 0 |
| 11-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,210,400 | 0 |
| 10-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 542,400 | 0 |
| 07-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 7,382,900 | 0 |