| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 1,052,100 | 0 |
| 05-Sep-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 774,500 | 0 |
| 04-Sep-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 5,484,900 | 0 |
| 03-Sep-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 1,547,600 | 0 |
| 02-Sep-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 2,483,600 | 0 |
| 30-Aug-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 7,262,700 | 0 |
| 29-Aug-2024 | 53.00 | 54.00 | 50.00 | 52.00 | 5,452,700 | 0 |
| 28-Aug-2024 | 53.00 | 54.00 | 51.00 | 53.00 | 7,755,000 | 0 |
| 27-Aug-2024 | 50.00 | 53.00 | 50.00 | 51.00 | 11,467,900 | 0 |
| 26-Aug-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 304,000 | 0 |
| 23-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 870,300 | 0 |
| 22-Aug-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 1,519,400 | 0 |
| 21-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 11,006,300 | 0 |
| 20-Aug-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 40,895,200 | 0 |
| 19-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,053,200 | 0 |
| 16-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,571,100 | 0 |
| 15-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,611,900 | 0 |
| 14-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 353,300 | 0 |
| 13-Aug-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,139,000 | 0 |
| 12-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 974,900 | 0 |
| 09-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 753,100 | 0 |
| 08-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,359,600 | 0 |
| 07-Aug-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 571,000 | 0 |
| 06-Aug-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 703,600 | 0 |
| 05-Aug-2024 | 50.00 | 53.00 | 50.00 | 50.00 | 36,843,600 | 0 |
| 02-Aug-2024 | 50.00 | 54.00 | 50.00 | 50.00 | 32,655,000 | 0 |
| 01-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 691,600 | 0 |
| 31-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,052,800 | 0 |
| 30-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 446,900 | 0 |
| 29-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,733,000 | 0 |
| 26-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,045,300 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,006,300 | 0 |
| 24-Jul-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 1,013,300 | 0 |
| 23-Jul-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 12,298,600 | 0 |
| 22-Jul-2024 | 50.00 | 53.00 | 50.00 | 50.00 | 53,778,100 | 0 |
| 19-Jul-2024 | 51.00 | 54.00 | 50.00 | 50.00 | 40,210,100 | 0 |
| 18-Jul-2024 | 50.00 | 53.00 | 50.00 | 51.00 | 12,871,000 | 0 |
| 17-Jul-2024 | 51.00 | 53.00 | 50.00 | 50.00 | 50,042,600 | 0 |
| 16-Jul-2024 | 50.00 | 54.00 | 50.00 | 51.00 | 79,459,900 | 0 |
| 15-Jul-2024 | 51.00 | 57.00 | 50.00 | 50.00 | 165,828,600 | 0 |
| 12-Jul-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 851,800 | 0 |
| 11-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,791,900 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 44,600 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 256,400 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200,800 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 418,400 | 0 |
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 208,900 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 310,000 | 0 |
| 02-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 352,000 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 146,900 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 106,800 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 176,600 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 116,700 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 111,200 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 142,200 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,215,500 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 187,800 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,105,800 | 0 |
| 12-Jun-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 400 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,900 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,100 | 0 |
| 06-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 5,220,400 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,500 | 0 |
| 03-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 87,200 | 0 |
| 31-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 85,600 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 33,500 | 0 |
| 29-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 790,200 | 0 |
| 28-May-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 730,000 | 0 |
| 27-May-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,494,800 | 0 |
| 22-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,621,600 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,596,100 | 0 |
| 20-May-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 5,599,100 | 0 |
| 17-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,448,700 | 0 |
| 16-May-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 22,433,000 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 592,700 | 0 |
| 14-May-2024 | 50.00 | 59.00 | 50.00 | 50.00 | 313,312,500 | 0 |
| 13-May-2024 | 50.00 | 53.00 | 50.00 | 50.00 | 79,070,100 | 0 |
| 08-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,075,000 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,600 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,800 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,800 | 0 |
| 02-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,989,100 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,400 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,800 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 40,400 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,500 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 45,900 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 525,300 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,400 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,000 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 363,800 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 45,900 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,200 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 165,700 | 0 |