| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 208,900 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 310,000 | 0 |
| 02-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 352,000 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 146,900 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 106,800 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 176,600 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 116,700 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 111,200 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 142,200 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,215,500 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 187,800 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,105,800 | 0 |
| 12-Jun-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 400 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,900 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,100 | 0 |
| 06-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 5,220,400 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,500 | 0 |
| 03-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 87,200 | 0 |
| 31-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 85,600 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 33,500 | 0 |
| 29-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 790,200 | 0 |
| 28-May-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 730,000 | 0 |
| 27-May-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,494,800 | 0 |
| 22-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,621,600 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,596,100 | 0 |
| 20-May-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 5,599,100 | 0 |
| 17-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,448,700 | 0 |
| 16-May-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 22,433,000 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 592,700 | 0 |
| 14-May-2024 | 50.00 | 59.00 | 50.00 | 50.00 | 313,312,500 | 0 |
| 13-May-2024 | 50.00 | 53.00 | 50.00 | 50.00 | 79,070,100 | 0 |
| 08-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,075,000 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,600 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,800 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,800 | 0 |
| 02-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,989,100 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,400 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,800 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 40,400 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,500 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 45,900 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 525,300 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,400 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,000 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 363,800 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 45,900 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,200 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 165,700 | 0 |
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 127,900 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 224,400 | 0 |
| 28-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,981,900 | 0 |
| 27-Mar-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 5,212,500 | 0 |
| 26-Mar-2024 | 54.00 | 54.00 | 50.00 | 50.00 | 14,474,600 | 0 |
| 25-Mar-2024 | 55.00 | 55.00 | 53.00 | 53.00 | 760,500 | 0 |
| 22-Mar-2024 | 54.00 | 58.00 | 52.00 | 54.00 | 57,184,500 | 0 |
| 21-Mar-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 516,800 | 0 |
| 20-Mar-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 307,100 | 0 |
| 19-Mar-2024 | 53.00 | 55.00 | 53.00 | 55.00 | 465,800 | 0 |
| 18-Mar-2024 | 52.00 | 55.00 | 52.00 | 54.00 | 333,800 | 0 |
| 15-Mar-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 52,200 | 0 |
| 14-Mar-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 698,100 | 0 |
| 13-Mar-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 444,900 | 0 |
| 08-Mar-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 96,200 | 0 |
| 07-Mar-2024 | 53.00 | 55.00 | 52.00 | 55.00 | 7,792,900 | 0 |
| 06-Mar-2024 | 54.00 | 54.00 | 52.00 | 52.00 | 1,146,500 | 0 |
| 05-Mar-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 526,400 | 0 |
| 04-Mar-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 486,900 | 0 |
| 01-Mar-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 395,300 | 0 |
| 29-Feb-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 369,300 | 0 |
| 28-Feb-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 185,800 | 0 |
| 27-Feb-2024 | 56.00 | 56.00 | 54.00 | 54.00 | 304,900 | 0 |
| 26-Feb-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 110,000 | 0 |
| 23-Feb-2024 | 56.00 | 56.00 | 54.00 | 55.00 | 276,800 | 0 |
| 22-Feb-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 97,900 | 0 |
| 21-Feb-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 230,700 | 0 |
| 20-Feb-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 228,100 | 0 |
| 19-Feb-2024 | 56.00 | 56.00 | 55.00 | 55.00 | 183,700 | 0 |
| 16-Feb-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 142,300 | 0 |
| 15-Feb-2024 | 55.00 | 57.00 | 55.00 | 56.00 | 1,029,600 | 0 |
| 13-Feb-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 257,900 | 0 |
| 12-Feb-2024 | 55.00 | 63.00 | 54.00 | 56.00 | 65,688,800 | 0 |
| 07-Feb-2024 | 53.00 | 57.00 | 53.00 | 55.00 | 1,248,200 | 0 |
| 06-Feb-2024 | 59.00 | 59.00 | 56.00 | 56.00 | 3,281,200 | 0 |
| 05-Feb-2024 | 60.00 | 60.00 | 58.00 | 59.00 | 800,900 | 0 |
| 02-Feb-2024 | 60.00 | 60.00 | 59.00 | 59.00 | 591,200 | 0 |
| 01-Feb-2024 | 60.00 | 60.00 | 59.00 | 60.00 | 940,200 | 0 |
| 31-Jan-2024 | 60.00 | 60.00 | 59.00 | 60.00 | 2,171,500 | 0 |
| 30-Jan-2024 | 59.00 | 60.00 | 59.00 | 60.00 | 92,200 | 0 |
| 29-Jan-2024 | 59.00 | 61.00 | 59.00 | 60.00 | 1,179,600 | 0 |
| 26-Jan-2024 | 59.00 | 60.00 | 59.00 | 59.00 | 615,900 | 0 |
| 25-Jan-2024 | 60.00 | 60.00 | 59.00 | 60.00 | 100,600 | 0 |
| 24-Jan-2024 | 60.00 | 60.00 | 59.00 | 60.00 | 770,400 | 0 |
| 23-Jan-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 913,600 | 0 |
| 22-Jan-2024 | 61.00 | 62.00 | 60.00 | 60.00 | 2,324,600 | 0 |