| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 62.00 | 64.00 | 62.00 | 63.00 | 4,853,100 | 0 |
| 03-Aug-2026 | 64.00 | 65.00 | 61.00 | 63.00 | 33,173,700 | 0 |
| 31-Jul-2026 | 63.00 | 65.00 | 63.00 | 64.00 | 15,020,100 | 0 |
| 30-Jul-2026 | 63.00 | 64.00 | 62.00 | 63.00 | 7,407,800 | 0 |
| 29-Jul-2026 | 63.00 | 65.00 | 62.00 | 63.00 | 7,760,400 | 0 |
| 28-Jul-2026 | 61.00 | 64.00 | 61.00 | 63.00 | 7,457,800 | 0 |
| 27-Jul-2026 | 62.00 | 63.00 | 61.00 | 62.00 | 4,522,900 | 0 |
| 24-Jul-2026 | 63.00 | 64.00 | 61.00 | 62.00 | 14,054,300 | 0 |
| 23-Jul-2026 | 63.00 | 64.00 | 61.00 | 63.00 | 18,017,000 | 0 |
| 22-Jul-2026 | 63.00 | 64.00 | 61.00 | 63.00 | 8,135,900 | 0 |
| 21-Jul-2026 | 63.00 | 64.00 | 62.00 | 63.00 | 12,243,300 | 0 |
| 20-Jul-2026 | 62.00 | 64.00 | 61.00 | 62.00 | 10,999,100 | 0 |
| 17-Jul-2026 | 60.00 | 62.00 | 60.00 | 62.00 | 8,433,700 | 0 |
| 16-Jul-2026 | 61.00 | 62.00 | 59.00 | 61.00 | 12,242,200 | 0 |
| 15-Jul-2026 | 62.00 | 64.00 | 60.00 | 61.00 | 35,142,000 | 0 |
| 14-Jul-2026 | 61.00 | 63.00 | 60.00 | 61.00 | 16,396,300 | 0 |
| 13-Jul-2026 | 59.00 | 68.00 | 57.00 | 61.00 | 89,953,900 | 0 |
| 10-Jul-2026 | 60.00 | 60.00 | 58.00 | 59.00 | 3,508,700 | 0 |
| 09-Jul-2026 | 59.00 | 61.00 | 58.00 | 60.00 | 15,014,400 | 0 |
| 08-Jul-2026 | 58.00 | 60.00 | 58.00 | 59.00 | 11,218,400 | 0 |
| 07-Jul-2026 | 57.00 | 63.00 | 56.00 | 60.00 | 51,309,300 | 0 |
| 06-Jul-2026 | 56.00 | 58.00 | 56.00 | 57.00 | 8,432,600 | 0 |
| 03-Jul-2026 | 56.00 | 58.00 | 55.00 | 56.00 | 4,397,000 | 0 |
| 02-Jul-2026 | 57.00 | 58.00 | 55.00 | 56.00 | 8,880,800 | 0 |
| 01-Jul-2026 | 56.00 | 60.00 | 55.00 | 57.00 | 17,307,300 | 0 |
| 30-Jun-2026 | 57.00 | 57.00 | 54.00 | 57.00 | 6,117,600 | 0 |
| 29-Jun-2026 | 57.00 | 58.00 | 56.00 | 57.00 | 4,135,500 | 0 |
| 26-Jun-2026 | 57.00 | 60.00 | 57.00 | 58.00 | 5,895,100 | 0 |
| 25-Jun-2026 | 57.00 | 59.00 | 57.00 | 57.00 | 3,081,000 | 0 |
| 24-Jun-2026 | 59.00 | 62.00 | 56.00 | 58.00 | 14,455,800 | 0 |
| 23-Jun-2026 | 61.00 | 61.00 | 59.00 | 59.00 | 4,311,400 | 0 |
| 22-Jun-2026 | 61.00 | 62.00 | 59.00 | 61.00 | 4,278,200 | 0 |
| 19-Jun-2026 | 61.00 | 63.00 | 60.00 | 60.00 | 9,357,300 | 0 |
| 18-Jun-2026 | 61.00 | 65.00 | 60.00 | 62.00 | 13,182,700 | 0 |
| 17-Jun-2026 | 63.00 | 64.00 | 61.00 | 61.00 | 6,196,500 | 0 |
| 15-Jun-2026 | 61.00 | 64.00 | 60.00 | 61.00 | 8,293,500 | 0 |
| 12-Jun-2026 | 59.00 | 63.00 | 58.00 | 61.00 | 4,903,400 | 0 |
| 11-Jun-2026 | 61.00 | 62.00 | 57.00 | 59.00 | 7,451,800 | 0 |
| 10-Jun-2026 | 59.00 | 63.00 | 57.00 | 61.00 | 8,210,200 | 0 |
| 09-Jun-2026 | 52.00 | 59.00 | 52.00 | 59.00 | 5,726,000 | 0 |
| 08-Jun-2026 | 53.00 | 54.00 | 50.00 | 54.00 | 9,843,700 | 0 |
| 05-Jun-2026 | 57.00 | 58.00 | 54.00 | 54.00 | 6,926,700 | 0 |
| 04-Jun-2026 | 57.00 | 58.00 | 53.00 | 58.00 | 8,449,000 | 0 |
| 03-Jun-2026 | 62.00 | 62.00 | 55.00 | 57.00 | 23,998,900 | 0 |
| 02-Jun-2026 | 63.00 | 64.00 | 61.00 | 62.00 | 9,065,600 | 0 |
| 29-May-2026 | 62.00 | 64.00 | 61.00 | 63.00 | 8,464,000 | 0 |
| 28-May-2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 27-May-2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 26-May-2026 | 64.00 | 64.00 | 61.00 | 62.00 | 7,366,400 | 0 |
| 25-May-2026 | 63.00 | 66.00 | 62.00 | 63.00 | 32,843,200 | 0 |
| 22-May-2026 | 62.00 | 64.00 | 57.00 | 63.00 | 13,868,800 | 0 |
| 21-May-2026 | 68.00 | 69.00 | 62.00 | 62.00 | 20,911,200 | 0 |
| 20-May-2026 | 70.00 | 71.00 | 66.00 | 68.00 | 18,131,600 | 0 |
| 19-May-2026 | 73.00 | 75.00 | 67.00 | 69.00 | 29,575,900 | 0 |
| 18-May-2026 | 74.00 | 75.00 | 69.00 | 72.00 | 24,511,200 | 0 |
| 15-May-2026 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 14-May-2026 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 13-May-2026 | 77.00 | 79.00 | 74.00 | 74.00 | 28,024,400 | 0 |
| 12-May-2026 | 76.00 | 83.00 | 74.00 | 76.00 | 77,222,400 | 0 |
| 11-May-2026 | 77.00 | 79.00 | 73.00 | 76.00 | 30,448,500 | 0 |
| 08-May-2026 | 81.00 | 85.00 | 76.00 | 76.00 | 69,701,400 | 0 |
| 07-May-2026 | 82.00 | 88.00 | 80.00 | 81.00 | 135,751,100 | 0 |
| 06-May-2026 | 85.00 | 86.00 | 78.00 | 81.00 | 116,933,400 | 0 |
| 05-May-2026 | 100.00 | 105.00 | 79.00 | 85.00 | 1,154,265,800 | 0 |
| 04-May-2026 | 80.00 | 89.00 | 76.00 | 89.00 | 656,110,300 | 0 |
| 30-Apr-2026 | 69.00 | 70.00 | 66.00 | 66.00 | 11,336,400 | 0 |
| 29-Apr-2026 | 68.00 | 72.00 | 67.00 | 68.00 | 22,648,400 | 0 |
| 28-Apr-2026 | 69.00 | 71.00 | 67.00 | 68.00 | 23,891,100 | 0 |
| 27-Apr-2026 | 69.00 | 71.00 | 67.00 | 69.00 | 9,796,900 | 0 |
| 24-Apr-2026 | 73.00 | 75.00 | 67.00 | 69.00 | 22,861,400 | 0 |
| 23-Apr-2026 | 75.00 | 77.00 | 72.00 | 73.00 | 15,716,600 | 0 |
| 22-Apr-2026 | 78.00 | 80.00 | 75.00 | 75.00 | 63,193,500 | 0 |
| 21-Apr-2026 | 74.00 | 80.00 | 71.00 | 78.00 | 73,242,500 | 0 |
| 20-Apr-2026 | 78.00 | 79.00 | 73.00 | 74.00 | 24,267,100 | 0 |
| 17-Apr-2026 | 73.00 | 89.00 | 73.00 | 77.00 | 158,948,000 | 0 |
| 16-Apr-2026 | 71.00 | 75.00 | 70.00 | 71.00 | 27,965,900 | 0 |
| 15-Apr-2026 | 70.00 | 74.00 | 69.00 | 70.00 | 31,872,400 | 0 |
| 14-Apr-2026 | 71.00 | 71.00 | 68.00 | 69.00 | 13,971,400 | 0 |
| 13-Apr-2026 | 69.00 | 72.00 | 68.00 | 70.00 | 6,176,800 | 0 |
| 10-Apr-2026 | 71.00 | 72.00 | 69.00 | 69.00 | 7,926,300 | 0 |
| 09-Apr-2026 | 71.00 | 72.00 | 69.00 | 70.00 | 2,547,300 | 0 |
| 08-Apr-2026 | 68.00 | 72.00 | 68.00 | 71.00 | 6,098,500 | 0 |
| 07-Apr-2026 | 67.00 | 69.00 | 65.00 | 68.00 | 4,767,300 | 0 |
| 06-Apr-2026 | 66.00 | 69.00 | 66.00 | 67.00 | 3,596,300 | 0 |
| 02-Apr-2026 | 69.00 | 69.00 | 65.00 | 67.00 | 4,388,400 | 0 |
| 01-Apr-2026 | 70.00 | 71.00 | 68.00 | 68.00 | 3,950,700 | 0 |
| 31-Mar-2026 | 69.00 | 72.00 | 67.00 | 70.00 | 2,980,800 | 0 |
| 30-Mar-2026 | 69.00 | 70.00 | 66.00 | 68.00 | 3,345,000 | 0 |
| 27-Mar-2026 | 70.00 | 72.00 | 68.00 | 68.00 | 1,703,900 | 0 |
| 26-Mar-2026 | 69.00 | 72.00 | 68.00 | 70.00 | 3,039,700 | 0 |
| 25-Mar-2026 | 68.00 | 72.00 | 68.00 | 70.00 | 5,104,200 | 0 |
| 17-Mar-2026 | 69.00 | 70.00 | 67.00 | 68.00 | 870,600 | 0 |
| 16-Mar-2026 | 68.00 | 70.00 | 66.00 | 68.00 | 2,733,000 | 0 |
| 13-Mar-2026 | 75.00 | 76.00 | 67.00 | 67.00 | 2,538,300 | 0 |
| 12-Mar-2026 | 76.00 | 77.00 | 73.00 | 75.00 | 3,140,100 | 0 |
| 11-Mar-2026 | 76.00 | 77.00 | 73.00 | 76.00 | 6,726,200 | 0 |
| 10-Mar-2026 | 75.00 | 76.00 | 69.00 | 74.00 | 12,269,600 | 0 |
| 09-Mar-2026 | 72.00 | 72.00 | 65.00 | 72.00 | 8,051,400 | 0 |
| 06-Mar-2026 | 71.00 | 73.00 | 71.00 | 72.00 | 4,712,300 | 0 |
| 05-Mar-2026 | 76.00 | 76.00 | 71.00 | 73.00 | 2,100,500 | 0 |