| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 | 0 |
| 03-Aug-2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 | 0 |
| 31-Jul-2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 | 0 |
| 30-Jul-2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 | 0 |
| 29-Jul-2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 | 0 |
| 28-Jul-2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 | 0 |
| 27-Jul-2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 | 0 |
| 24-Jul-2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 | 0 |
| 23-Jul-2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 | 0 |
| 22-Jul-2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 | 0 |
| 21-Jul-2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 | 0 |
| 20-Jul-2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 | 0 |
| 17-Jul-2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 | 0 |
| 16-Jul-2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 | 0 |
| 15-Jul-2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 | 0 |
| 14-Jul-2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 | 0 |
| 13-Jul-2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 | 0 |
| 10-Jul-2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 | 0 |
| 09-Jul-2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 | 0 |
| 08-Jul-2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 | 0 |
| 07-Jul-2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 | 0 |
| 06-Jul-2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 | 0 |
| 03-Jul-2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 | 0 |
| 02-Jul-2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 | 0 |
| 01-Jul-2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 | 0 |
| 30-Jun-2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 | 0 |
| 29-Jun-2026 | 2,080.00 | 2,560.00 | 1,770.00 | 1,770.00 | 97,800 | 0 |
| 26-Jun-2026 | 1,685.00 | 2,160.00 | 1,500.00 | 2,080.00 | 274,100 | 0 |
| 25-Jun-2026 | 1,525.00 | 1,850.00 | 1,500.00 | 1,730.00 | 127,600 | 0 |
| 24-Jun-2026 | 1,320.00 | 1,650.00 | 1,320.00 | 1,530.00 | 125,100 | 0 |
| 23-Jun-2026 | 1,335.00 | 1,335.00 | 1,320.00 | 1,320.00 | 1,700 | 0 |
| 22-Jun-2026 | 1,250.00 | 1,335.00 | 1,250.00 | 1,335.00 | 2,400 | 0 |
| 19-Jun-2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 800 | 0 |
| 18-Jun-2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,400 | 0 |
| 17-Jun-2026 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 1,900 | 0 |
| 15-Jun-2026 | 1,040.00 | 1,300.00 | 1,040.00 | 1,250.00 | 4,500 | 0 |
| 12-Jun-2026 | 1,040.00 | 1,050.00 | 1,040.00 | 1,040.00 | 1,400 | 0 |
| 11-Jun-2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,200 | 0 |
| 10-Jun-2026 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 2,300 | 0 |
| 09-Jun-2026 | 1,020.00 | 1,055.00 | 1,020.00 | 1,040.00 | 6,000 | 0 |
| 08-Jun-2026 | 1,035.00 | 1,070.00 | 980.00 | 1,040.00 | 665,600 | 0 |
| 05-Jun-2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 400 | 0 |
| 04-Jun-2026 | 1,025.00 | 1,065.00 | 1,000.00 | 1,045.00 | 4,400 | 0 |
| 03-Jun-2026 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 300 | 0 |
| 02-Jun-2026 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 4,000 | 0 |
| 29-May-2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 9,900 | 0 |
| 28-May-2026 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 27-May-2026 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 26-May-2026 | 940.00 | 940.00 | 810.00 | 810.00 | 2,800 | 0 |
| 25-May-2026 | 950.00 | 965.00 | 945.00 | 950.00 | 3,600 | 0 |
| 22-May-2026 | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | 200 | 0 |
| 21-May-2026 | 1,190.00 | 1,190.00 | 1,110.00 | 1,110.00 | 300 | 0 |
| 20-May-2026 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 300 | 0 |
| 19-May-2026 | 1,400.00 | 1,400.00 | 1,190.00 | 1,205.00 | 1,100 | 0 |
| 18-May-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 100 | 0 |
| 15-May-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 | 0 |
| 14-May-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 | 0 |
| 13-May-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 300 | 0 |
| 12-May-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 600 | 0 |
| 11-May-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,600 | 0 |
| 08-May-2026 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 800 | 0 |
| 07-May-2026 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 1,900 | 0 |
| 06-May-2026 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 1,200 | 0 |
| 05-May-2026 | 1,410.00 | 1,410.00 | 1,400.00 | 1,400.00 | 4,200 | 0 |
| 04-May-2026 | 1,410.00 | 1,410.00 | 1,405.00 | 1,405.00 | 1,600 | 0 |
| 30-Apr-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,100 | 0 |
| 29-Apr-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,100 | 0 |
| 28-Apr-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 7,100 | 0 |
| 27-Apr-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 400 | 0 |
| 24-Apr-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 400 | 0 |
| 23-Apr-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2,800 | 0 |
| 22-Apr-2026 | 1,405.00 | 1,405.00 | 1,400.00 | 1,405.00 | 29,100 | 0 |
| 21-Apr-2026 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,200 | 0 |
| 20-Apr-2026 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 1,400 | 0 |
| 17-Apr-2026 | 1,415.00 | 1,415.00 | 1,405.00 | 1,405.00 | 1,400 | 0 |
| 16-Apr-2026 | 1,400.00 | 1,410.00 | 1,400.00 | 1,405.00 | 14,600 | 0 |
| 15-Apr-2026 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 3,200 | 0 |
| 14-Apr-2026 | 1,400.00 | 1,490.00 | 1,400.00 | 1,490.00 | 2,000 | 0 |
| 13-Apr-2026 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 2,300 | 0 |
| 10-Apr-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 800 | 0 |
| 09-Apr-2026 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 1,500 | 0 |
| 08-Apr-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,000 | 0 |
| 07-Apr-2026 | 1,410.00 | 1,410.00 | 1,400.00 | 1,400.00 | 3,000 | 0 |
| 06-Apr-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,200 | 0 |
| 02-Apr-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2,300 | 0 |
| 01-Apr-2026 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 2,600 | 0 |
| 31-Mar-2026 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 2,200 | 0 |
| 30-Mar-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 3,200 | 0 |
| 27-Mar-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 42,000 | 0 |
| 26-Mar-2026 | 1,400.00 | 1,415.00 | 1,400.00 | 1,400.00 | 900 | 0 |
| 25-Mar-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 4,800 | 0 |
| 17-Mar-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 24,400 | 0 |
| 16-Mar-2026 | 1,400.00 | 1,410.00 | 1,400.00 | 1,400.00 | 4,200 | 0 |
| 13-Mar-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 14,200 | 0 |
| 12-Mar-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 5,000 | 0 |
| 11-Mar-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 5,200 | 0 |
| 10-Mar-2026 | 1,400.00 | 1,405.00 | 1,400.00 | 1,400.00 | 68,200 | 0 |
| 09-Mar-2026 | 1,400.00 | 1,400.00 | 1,365.00 | 1,380.00 | 114,900 | 0 |
| 06-Mar-2026 | 1,410.00 | 1,410.00 | 1,400.00 | 1,400.00 | 5,100 | 0 |
| 05-Mar-2026 | 1,400.00 | 1,410.00 | 1,400.00 | 1,410.00 | 2,700 | 0 |