| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Feb-2025 | 460.00 | 460.00 | 450.00 | 458.00 | 349,000 | 0 |
| 07-Feb-2025 | 460.00 | 464.00 | 458.00 | 458.00 | 36,400 | 0 |
| 06-Feb-2025 | 464.00 | 464.00 | 452.00 | 462.00 | 209,700 | 0 |
| 05-Feb-2025 | 464.00 | 464.00 | 454.00 | 462.00 | 84,800 | 0 |
| 04-Feb-2025 | 464.00 | 466.00 | 454.00 | 464.00 | 465,200 | 0 |
| 03-Feb-2025 | 458.00 | 462.00 | 450.00 | 454.00 | 60,800 | 0 |
| 31-Jan-2025 | 454.00 | 466.00 | 450.00 | 464.00 | 540,600 | 0 |
| 30-Jan-2025 | 456.00 | 462.00 | 452.00 | 462.00 | 309,900 | 0 |
| 24-Jan-2025 | 458.00 | 462.00 | 450.00 | 460.00 | 375,700 | 0 |
| 23-Jan-2025 | 460.00 | 460.00 | 452.00 | 460.00 | 132,400 | 0 |
| 22-Jan-2025 | 454.00 | 460.00 | 454.00 | 460.00 | 1,500 | 0 |
| 21-Jan-2025 | 460.00 | 460.00 | 450.00 | 460.00 | 272,200 | 0 |
| 20-Jan-2025 | 456.00 | 460.00 | 450.00 | 460.00 | 366,600 | 0 |
| 17-Jan-2025 | 452.00 | 454.00 | 444.00 | 454.00 | 645,900 | 0 |
| 16-Jan-2025 | 462.00 | 462.00 | 452.00 | 452.00 | 285,200 | 0 |
| 15-Jan-2025 | 460.00 | 462.00 | 458.00 | 462.00 | 252,300 | 0 |
| 14-Jan-2025 | 468.00 | 468.00 | 454.00 | 456.00 | 187,200 | 0 |
| 13-Jan-2025 | 464.00 | 468.00 | 458.00 | 468.00 | 108,700 | 0 |
| 10-Jan-2025 | 470.00 | 470.00 | 462.00 | 470.00 | 218,100 | 0 |
| 09-Jan-2025 | 466.00 | 470.00 | 456.00 | 470.00 | 520,200 | 0 |
| 08-Jan-2025 | 466.00 | 470.00 | 460.00 | 466.00 | 734,500 | 0 |
| 07-Jan-2025 | 464.00 | 466.00 | 460.00 | 464.00 | 292,900 | 0 |
| 06-Jan-2025 | 460.00 | 464.00 | 458.00 | 462.00 | 317,500 | 0 |
| 03-Jan-2025 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 02-Jan-2025 | 462.00 | 462.00 | 448.00 | 462.00 | 55,400 | 0 |
| 30-Dec-2024 | 452.00 | 462.00 | 448.00 | 462.00 | 724,900 | 0 |
| 27-Dec-2024 | 448.00 | 450.00 | 446.00 | 450.00 | 153,100 | 0 |
| 24-Dec-2024 | 450.00 | 450.00 | 448.00 | 450.00 | 155,700 | 0 |
| 23-Dec-2024 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 20-Dec-2024 | 450.00 | 450.00 | 450.00 | 450.00 | 30,000 | 0 |
| 19-Dec-2024 | 448.00 | 450.00 | 446.00 | 450.00 | 165,300 | 0 |
| 18-Dec-2024 | 450.00 | 450.00 | 450.00 | 450.00 | 43,700 | 0 |
| 17-Dec-2024 | 448.00 | 450.00 | 442.00 | 450.00 | 436,200 | 0 |
| 16-Dec-2024 | 448.00 | 450.00 | 448.00 | 450.00 | 464,800 | 0 |
| 13-Dec-2024 | 448.00 | 450.00 | 444.00 | 450.00 | 917,900 | 0 |
| 12-Dec-2024 | 450.00 | 450.00 | 444.00 | 450.00 | 322,100 | 0 |
| 11-Dec-2024 | 448.00 | 450.00 | 444.00 | 450.00 | 691,100 | 0 |
| 10-Dec-2024 | 448.00 | 448.00 | 438.00 | 448.00 | 953,700 | 0 |
| 09-Dec-2024 | 454.00 | 454.00 | 448.00 | 450.00 | 375,400 | 0 |
| 06-Dec-2024 | 460.00 | 460.00 | 454.00 | 454.00 | 298,500 | 0 |
| 05-Dec-2024 | 464.00 | 466.00 | 460.00 | 460.00 | 567,000 | 0 |
| 04-Dec-2024 | 466.00 | 470.00 | 464.00 | 464.00 | 816,300 | 0 |
| 03-Dec-2024 | 456.00 | 468.00 | 456.00 | 466.00 | 1,657,700 | 0 |
| 02-Dec-2024 | 454.00 | 456.00 | 452.00 | 456.00 | 4,640,600 | 0 |
| 29-Nov-2024 | 450.00 | 452.00 | 448.00 | 452.00 | 4,021,100 | 0 |
| 28-Nov-2024 | 454.00 | 456.00 | 450.00 | 450.00 | 6,431,400 | 0 |
| 26-Nov-2024 | 454.00 | 456.00 | 448.00 | 452.00 | 4,475,800 | 0 |
| 25-Nov-2024 | 452.00 | 458.00 | 450.00 | 452.00 | 7,838,100 | 0 |
| 22-Nov-2024 | 454.00 | 458.00 | 450.00 | 452.00 | 9,175,100 | 0 |
| 21-Nov-2024 | 454.00 | 458.00 | 452.00 | 452.00 | 7,040,100 | 0 |
| 20-Nov-2024 | 454.00 | 458.00 | 452.00 | 454.00 | 4,302,000 | 0 |
| 19-Nov-2024 | 454.00 | 460.00 | 450.00 | 454.00 | 5,504,500 | 0 |
| 18-Nov-2024 | 452.00 | 454.00 | 448.00 | 452.00 | 5,864,100 | 0 |
| 15-Nov-2024 | 454.00 | 456.00 | 448.00 | 452.00 | 6,266,800 | 0 |
| 14-Nov-2024 | 454.00 | 458.00 | 448.00 | 452.00 | 5,383,400 | 0 |
| 13-Nov-2024 | 458.00 | 462.00 | 452.00 | 454.00 | 8,232,800 | 0 |
| 12-Nov-2024 | 458.00 | 462.00 | 454.00 | 458.00 | 7,442,900 | 0 |
| 11-Nov-2024 | 454.00 | 458.00 | 450.00 | 458.00 | 5,268,000 | 0 |
| 08-Nov-2024 | 454.00 | 458.00 | 452.00 | 458.00 | 6,459,700 | 0 |
| 07-Nov-2024 | 458.00 | 458.00 | 450.00 | 454.00 | 5,175,000 | 0 |
| 06-Nov-2024 | 458.00 | 460.00 | 450.00 | 460.00 | 6,670,900 | 0 |
| 05-Nov-2024 | 456.00 | 462.00 | 452.00 | 460.00 | 4,932,600 | 0 |
| 04-Nov-2024 | 482.00 | 482.00 | 450.00 | 464.00 | 6,642,600 | 0 |
| 01-Nov-2024 | 525.00 | 525.00 | 450.00 | 480.00 | 7,537,900 | 0 |
| 31-Oct-2024 | 525.00 | 525.00 | 525.00 | 525.00 | 0 | 0 |
| 30-Oct-2024 | 525.00 | 525.00 | 525.00 | 525.00 | 0 | 0 |
| 29-Oct-2024 | 525.00 | 525.00 | 525.00 | 525.00 | 0 | 0 |
| 28-Oct-2024 | 525.00 | 525.00 | 525.00 | 525.00 | 0 | 0 |
| 25-Oct-2024 | 525.00 | 525.00 | 525.00 | 525.00 | 0 | 0 |
| 24-Oct-2024 | 525.00 | 525.00 | 525.00 | 525.00 | 0 | 0 |
| 23-Oct-2024 | 525.00 | 525.00 | 525.00 | 525.00 | 0 | 0 |
| 22-Oct-2024 | 525.00 | 525.00 | 525.00 | 525.00 | 0 | 0 |
| 21-Oct-2024 | 525.00 | 525.00 | 525.00 | 525.00 | 0 | 0 |
| 18-Oct-2024 | 525.00 | 525.00 | 525.00 | 525.00 | 0 | 0 |
| 17-Oct-2024 | 525.00 | 525.00 | 525.00 | 525.00 | 0 | 0 |
| 16-Oct-2024 | 525.00 | 525.00 | 525.00 | 525.00 | 0 | 0 |
| 15-Oct-2024 | 525.00 | 525.00 | 525.00 | 525.00 | 0 | 0 |
| 14-Oct-2024 | 525.00 | 525.00 | 525.00 | 525.00 | 0 | 0 |
| 11-Oct-2024 | 525.00 | 525.00 | 525.00 | 525.00 | 0 | 0 |
| 10-Oct-2024 | 525.00 | 525.00 | 525.00 | 525.00 | 0 | 0 |
| 09-Oct-2024 | 525.00 | 525.00 | 525.00 | 525.00 | 0 | 0 |
| 08-Oct-2024 | 525.00 | 525.00 | 525.00 | 525.00 | 0 | 0 |
| 07-Oct-2024 | 525.00 | 525.00 | 525.00 | 525.00 | 0 | 0 |
| 04-Oct-2024 | 525.00 | 525.00 | 525.00 | 525.00 | 0 | 0 |
| 03-Oct-2024 | 525.00 | 525.00 | 525.00 | 525.00 | 0 | 0 |
| 02-Oct-2024 | 525.00 | 525.00 | 525.00 | 525.00 | 0 | 0 |
| 01-Oct-2024 | 525.00 | 525.00 | 525.00 | 525.00 | 0 | 0 |
| 30-Sep-2024 | 525.00 | 525.00 | 515.00 | 525.00 | 14,403,800 | 0 |
| 27-Sep-2024 | 535.00 | 540.00 | 525.00 | 525.00 | 21,655,300 | 0 |
| 26-Sep-2024 | 530.00 | 535.00 | 520.00 | 535.00 | 46,261,900 | 0 |
| 25-Sep-2024 | 535.00 | 540.00 | 530.00 | 530.00 | 52,756,000 | 0 |
| 24-Sep-2024 | 530.00 | 545.00 | 525.00 | 535.00 | 72,534,300 | 0 |
| 23-Sep-2024 | 525.00 | 535.00 | 520.00 | 530.00 | 84,820,300 | 0 |
| 20-Sep-2024 | 515.00 | 525.00 | 515.00 | 525.00 | 107,743,400 | 0 |
| 19-Sep-2024 | 510.00 | 520.00 | 505.00 | 515.00 | 95,738,500 | 0 |
| 18-Sep-2024 | 515.00 | 520.00 | 505.00 | 510.00 | 103,790,900 | 0 |
| 17-Sep-2024 | 498.00 | 515.00 | 496.00 | 515.00 | 97,290,400 | 0 |
| 13-Sep-2024 | 505.00 | 505.00 | 490.00 | 498.00 | 123,715,600 | 0 |
| 12-Sep-2024 | 505.00 | 520.00 | 498.00 | 505.00 | 103,832,100 | 0 |
| 11-Sep-2024 | 510.00 | 515.00 | 500.00 | 505.00 | 121,054,300 | 0 |