| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 20-May-2026 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 300 | 0 |
| 19-May-2026 | 1,400.00 | 1,400.00 | 1,190.00 | 1,205.00 | 1,100 | 0 |
| 18-May-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 100 | 0 |
| 15-May-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 | 0 |
| 14-May-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 | 0 |
| 13-May-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 300 | 0 |
| 12-May-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 600 | 0 |
| 11-May-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,600 | 0 |
| 08-May-2026 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 800 | 0 |
| 07-May-2026 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 1,900 | 0 |
| 06-May-2026 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 1,200 | 0 |
| 05-May-2026 | 1,410.00 | 1,410.00 | 1,400.00 | 1,400.00 | 4,200 | 0 |
| 04-May-2026 | 1,410.00 | 1,410.00 | 1,405.00 | 1,405.00 | 1,600 | 0 |
| 30-Apr-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,100 | 0 |
| 29-Apr-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,100 | 0 |
| 28-Apr-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 7,100 | 0 |
| 27-Apr-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 400 | 0 |
| 24-Apr-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 400 | 0 |
| 23-Apr-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2,800 | 0 |
| 22-Apr-2026 | 1,405.00 | 1,405.00 | 1,400.00 | 1,405.00 | 29,100 | 0 |
| 21-Apr-2026 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,200 | 0 |
| 20-Apr-2026 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 1,400 | 0 |
| 17-Apr-2026 | 1,415.00 | 1,415.00 | 1,405.00 | 1,405.00 | 1,400 | 0 |
| 16-Apr-2026 | 1,400.00 | 1,410.00 | 1,400.00 | 1,405.00 | 14,600 | 0 |
| 15-Apr-2026 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 3,200 | 0 |
| 14-Apr-2026 | 1,400.00 | 1,490.00 | 1,400.00 | 1,490.00 | 2,000 | 0 |
| 13-Apr-2026 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 2,300 | 0 |
| 10-Apr-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 800 | 0 |
| 09-Apr-2026 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 1,500 | 0 |
| 08-Apr-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,000 | 0 |
| 07-Apr-2026 | 1,410.00 | 1,410.00 | 1,400.00 | 1,400.00 | 3,000 | 0 |
| 06-Apr-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,200 | 0 |
| 02-Apr-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2,300 | 0 |
| 01-Apr-2026 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 2,600 | 0 |
| 31-Mar-2026 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 2,200 | 0 |
| 30-Mar-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 3,200 | 0 |
| 27-Mar-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 42,000 | 0 |
| 26-Mar-2026 | 1,400.00 | 1,415.00 | 1,400.00 | 1,400.00 | 900 | 0 |
| 25-Mar-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 4,800 | 0 |
| 17-Mar-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 24,400 | 0 |
| 16-Mar-2026 | 1,400.00 | 1,410.00 | 1,400.00 | 1,400.00 | 4,200 | 0 |
| 13-Mar-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 14,200 | 0 |
| 12-Mar-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 5,000 | 0 |
| 11-Mar-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 5,200 | 0 |
| 10-Mar-2026 | 1,400.00 | 1,405.00 | 1,400.00 | 1,400.00 | 68,200 | 0 |
| 09-Mar-2026 | 1,400.00 | 1,400.00 | 1,365.00 | 1,380.00 | 114,900 | 0 |
| 06-Mar-2026 | 1,410.00 | 1,410.00 | 1,400.00 | 1,400.00 | 5,100 | 0 |
| 05-Mar-2026 | 1,400.00 | 1,410.00 | 1,400.00 | 1,410.00 | 2,700 | 0 |
| 04-Mar-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 28,300 | 0 |
| 03-Mar-2026 | 1,400.00 | 1,405.00 | 1,400.00 | 1,400.00 | 80,800 | 0 |
| 02-Mar-2026 | 1,400.00 | 1,400.00 | 1,360.00 | 1,370.00 | 102,700 | 0 |
| 27-Feb-2026 | 1,400.00 | 1,500.00 | 1,400.00 | 1,400.00 | 4,800 | 0 |
| 26-Feb-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 7,100 | 0 |
| 25-Feb-2026 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 5,500 | 0 |
| 24-Feb-2026 | 1,435.00 | 1,435.00 | 1,400.00 | 1,400.00 | 8,900 | 0 |
| 23-Feb-2026 | 1,450.00 | 1,450.00 | 1,400.00 | 1,400.00 | 8,700 | 0 |
| 20-Feb-2026 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 15,900 | 0 |
| 19-Feb-2026 | 1,440.00 | 1,440.00 | 1,400.00 | 1,400.00 | 15,100 | 0 |
| 18-Feb-2026 | 1,405.00 | 1,430.00 | 1,400.00 | 1,430.00 | 176,700 | 0 |
| 13-Feb-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 16,400 | 0 |
| 12-Feb-2026 | 1,400.00 | 1,425.00 | 1,400.00 | 1,400.00 | 28,500 | 0 |
| 11-Feb-2026 | 1,435.00 | 1,450.00 | 1,400.00 | 1,400.00 | 25,600 | 0 |
| 10-Feb-2026 | 1,400.00 | 1,435.00 | 1,400.00 | 1,400.00 | 57,100 | 0 |
| 09-Feb-2026 | 1,420.00 | 1,420.00 | 1,400.00 | 1,400.00 | 26,700 | 0 |
| 06-Feb-2026 | 1,450.00 | 1,545.00 | 1,260.00 | 1,420.00 | 80,100 | 0 |
| 05-Feb-2026 | 1,625.00 | 1,700.00 | 1,470.00 | 1,475.00 | 77,900 | 0 |
| 04-Feb-2026 | 1,535.00 | 1,550.00 | 1,470.00 | 1,470.00 | 648,000 | 0 |
| 03-Feb-2026 | 1,560.00 | 1,565.00 | 1,515.00 | 1,535.00 | 30,500 | 0 |
| 02-Feb-2026 | 1,565.00 | 1,645.00 | 1,525.00 | 1,560.00 | 181,900 | 0 |
| 30-Jan-2026 | 1,515.00 | 1,600.00 | 1,500.00 | 1,565.00 | 185,200 | 0 |
| 29-Jan-2026 | 1,500.00 | 1,700.00 | 1,200.00 | 1,515.00 | 254,000 | 0 |
| 28-Jan-2026 | 1,495.00 | 1,775.00 | 1,290.00 | 1,390.00 | 379,400 | 0 |
| 27-Jan-2026 | 1,460.00 | 1,460.00 | 1,345.00 | 1,420.00 | 256,600 | 0 |
| 26-Jan-2026 | 1,425.00 | 1,465.00 | 1,245.00 | 1,340.00 | 112,400 | 0 |
| 23-Jan-2026 | 1,280.00 | 1,280.00 | 1,230.00 | 1,280.00 | 21,900 | 0 |
| 22-Jan-2026 | 1,300.00 | 1,325.00 | 1,200.00 | 1,280.00 | 23,200 | 0 |
| 21-Jan-2026 | 1,345.00 | 1,345.00 | 1,245.00 | 1,280.00 | 25,600 | 0 |
| 20-Jan-2026 | 1,300.00 | 1,395.00 | 1,290.00 | 1,335.00 | 67,100 | 0 |
| 19-Jan-2026 | 1,280.00 | 1,390.00 | 1,240.00 | 1,290.00 | 26,800 | 0 |
| 15-Jan-2026 | 1,330.00 | 1,330.00 | 1,230.00 | 1,280.00 | 17,600 | 0 |
| 14-Jan-2026 | 1,280.00 | 1,330.00 | 1,210.00 | 1,280.00 | 212,500 | 0 |
| 13-Jan-2026 | 1,280.00 | 1,280.00 | 1,235.00 | 1,280.00 | 5,600 | 0 |
| 12-Jan-2026 | 1,280.00 | 1,280.00 | 1,235.00 | 1,280.00 | 81,000 | 0 |
| 09-Jan-2026 | 1,280.00 | 1,280.00 | 1,260.00 | 1,280.00 | 41,300 | 0 |
| 08-Jan-2026 | 1,280.00 | 1,305.00 | 1,235.00 | 1,280.00 | 35,400 | 0 |
| 07-Jan-2026 | 1,335.00 | 1,335.00 | 1,230.00 | 1,280.00 | 37,800 | 0 |
| 06-Jan-2026 | 1,400.00 | 1,400.00 | 1,280.00 | 1,335.00 | 225,800 | 0 |
| 05-Jan-2026 | 1,305.00 | 1,520.00 | 1,275.00 | 1,340.00 | 154,400 | 0 |
| 02-Jan-2026 | 1,280.00 | 1,310.00 | 1,260.00 | 1,290.00 | 38,800 | 0 |
| 30-Dec-2025 | 1,280.00 | 1,300.00 | 1,165.00 | 1,280.00 | 260,400 | 0 |
| 29-Dec-2025 | 1,265.00 | 1,310.00 | 1,240.00 | 1,280.00 | 37,700 | 0 |
| 24-Dec-2025 | 1,295.00 | 1,305.00 | 1,265.00 | 1,290.00 | 56,900 | 0 |
| 23-Dec-2025 | 1,280.00 | 1,305.00 | 1,255.00 | 1,295.00 | 92,900 | 0 |
| 22-Dec-2025 | 1,305.00 | 1,330.00 | 1,280.00 | 1,285.00 | 64,000 | 0 |
| 19-Dec-2025 | 1,380.00 | 1,390.00 | 1,255.00 | 1,330.00 | 68,000 | 0 |
| 18-Dec-2025 | 1,390.00 | 1,435.00 | 1,325.00 | 1,380.00 | 108,100 | 0 |
| 17-Dec-2025 | 1,430.00 | 1,500.00 | 1,365.00 | 1,390.00 | 113,000 | 0 |
| 16-Dec-2025 | 1,570.00 | 1,570.00 | 1,290.00 | 1,420.00 | 126,400 | 0 |
| 15-Dec-2025 | 1,825.00 | 1,825.00 | 1,365.00 | 1,460.00 | 150,300 | 0 |
| 12-Dec-2025 | 1,465.00 | 1,520.00 | 1,410.00 | 1,515.00 | 2,019,600 | 0 |