| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 28,300 | 0 |
| 03-Mar-2026 | 1,400.00 | 1,405.00 | 1,400.00 | 1,400.00 | 80,800 | 0 |
| 02-Mar-2026 | 1,400.00 | 1,400.00 | 1,360.00 | 1,370.00 | 102,700 | 0 |
| 27-Feb-2026 | 1,400.00 | 1,500.00 | 1,400.00 | 1,400.00 | 4,800 | 0 |
| 26-Feb-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 7,100 | 0 |
| 25-Feb-2026 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 5,500 | 0 |
| 24-Feb-2026 | 1,435.00 | 1,435.00 | 1,400.00 | 1,400.00 | 8,900 | 0 |
| 23-Feb-2026 | 1,450.00 | 1,450.00 | 1,400.00 | 1,400.00 | 8,700 | 0 |
| 20-Feb-2026 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 15,900 | 0 |
| 19-Feb-2026 | 1,440.00 | 1,440.00 | 1,400.00 | 1,400.00 | 15,100 | 0 |
| 18-Feb-2026 | 1,405.00 | 1,430.00 | 1,400.00 | 1,430.00 | 176,700 | 0 |
| 13-Feb-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 16,400 | 0 |
| 12-Feb-2026 | 1,400.00 | 1,425.00 | 1,400.00 | 1,400.00 | 28,500 | 0 |
| 11-Feb-2026 | 1,435.00 | 1,450.00 | 1,400.00 | 1,400.00 | 25,600 | 0 |
| 10-Feb-2026 | 1,400.00 | 1,435.00 | 1,400.00 | 1,400.00 | 57,100 | 0 |
| 09-Feb-2026 | 1,420.00 | 1,420.00 | 1,400.00 | 1,400.00 | 26,700 | 0 |
| 06-Feb-2026 | 1,450.00 | 1,545.00 | 1,260.00 | 1,420.00 | 80,100 | 0 |
| 05-Feb-2026 | 1,625.00 | 1,700.00 | 1,470.00 | 1,475.00 | 77,900 | 0 |
| 04-Feb-2026 | 1,535.00 | 1,550.00 | 1,470.00 | 1,470.00 | 648,000 | 0 |
| 03-Feb-2026 | 1,560.00 | 1,565.00 | 1,515.00 | 1,535.00 | 30,500 | 0 |
| 02-Feb-2026 | 1,565.00 | 1,645.00 | 1,525.00 | 1,560.00 | 181,900 | 0 |
| 30-Jan-2026 | 1,515.00 | 1,600.00 | 1,500.00 | 1,565.00 | 185,200 | 0 |
| 29-Jan-2026 | 1,500.00 | 1,700.00 | 1,200.00 | 1,515.00 | 254,000 | 0 |
| 28-Jan-2026 | 1,495.00 | 1,775.00 | 1,290.00 | 1,390.00 | 379,400 | 0 |
| 27-Jan-2026 | 1,460.00 | 1,460.00 | 1,345.00 | 1,420.00 | 256,600 | 0 |
| 26-Jan-2026 | 1,425.00 | 1,465.00 | 1,245.00 | 1,340.00 | 112,400 | 0 |
| 23-Jan-2026 | 1,280.00 | 1,280.00 | 1,230.00 | 1,280.00 | 21,900 | 0 |
| 22-Jan-2026 | 1,300.00 | 1,325.00 | 1,200.00 | 1,280.00 | 23,200 | 0 |
| 21-Jan-2026 | 1,345.00 | 1,345.00 | 1,245.00 | 1,280.00 | 25,600 | 0 |
| 20-Jan-2026 | 1,300.00 | 1,395.00 | 1,290.00 | 1,335.00 | 67,100 | 0 |
| 19-Jan-2026 | 1,280.00 | 1,390.00 | 1,240.00 | 1,290.00 | 26,800 | 0 |
| 15-Jan-2026 | 1,330.00 | 1,330.00 | 1,230.00 | 1,280.00 | 17,600 | 0 |
| 14-Jan-2026 | 1,280.00 | 1,330.00 | 1,210.00 | 1,280.00 | 212,500 | 0 |
| 13-Jan-2026 | 1,280.00 | 1,280.00 | 1,235.00 | 1,280.00 | 5,600 | 0 |
| 12-Jan-2026 | 1,280.00 | 1,280.00 | 1,235.00 | 1,280.00 | 81,000 | 0 |
| 09-Jan-2026 | 1,280.00 | 1,280.00 | 1,260.00 | 1,280.00 | 41,300 | 0 |
| 08-Jan-2026 | 1,280.00 | 1,305.00 | 1,235.00 | 1,280.00 | 35,400 | 0 |
| 07-Jan-2026 | 1,335.00 | 1,335.00 | 1,230.00 | 1,280.00 | 37,800 | 0 |
| 06-Jan-2026 | 1,400.00 | 1,400.00 | 1,280.00 | 1,335.00 | 225,800 | 0 |
| 05-Jan-2026 | 1,305.00 | 1,520.00 | 1,275.00 | 1,340.00 | 154,400 | 0 |
| 02-Jan-2026 | 1,280.00 | 1,310.00 | 1,260.00 | 1,290.00 | 38,800 | 0 |
| 30-Dec-2025 | 1,280.00 | 1,300.00 | 1,165.00 | 1,280.00 | 260,400 | 0 |
| 29-Dec-2025 | 1,265.00 | 1,310.00 | 1,240.00 | 1,280.00 | 37,700 | 0 |
| 24-Dec-2025 | 1,295.00 | 1,305.00 | 1,265.00 | 1,290.00 | 56,900 | 0 |
| 23-Dec-2025 | 1,280.00 | 1,305.00 | 1,255.00 | 1,295.00 | 92,900 | 0 |
| 22-Dec-2025 | 1,305.00 | 1,330.00 | 1,280.00 | 1,285.00 | 64,000 | 0 |
| 19-Dec-2025 | 1,380.00 | 1,390.00 | 1,255.00 | 1,330.00 | 68,000 | 0 |
| 18-Dec-2025 | 1,390.00 | 1,435.00 | 1,325.00 | 1,380.00 | 108,100 | 0 |
| 17-Dec-2025 | 1,430.00 | 1,500.00 | 1,365.00 | 1,390.00 | 113,000 | 0 |
| 16-Dec-2025 | 1,570.00 | 1,570.00 | 1,290.00 | 1,420.00 | 126,400 | 0 |
| 15-Dec-2025 | 1,825.00 | 1,825.00 | 1,365.00 | 1,460.00 | 150,300 | 0 |
| 12-Dec-2025 | 1,465.00 | 1,520.00 | 1,410.00 | 1,515.00 | 2,019,600 | 0 |
| 11-Dec-2025 | 1,590.00 | 1,620.00 | 1,465.00 | 1,465.00 | 3,293,800 | 0 |
| 10-Dec-2025 | 1,535.00 | 1,595.00 | 1,530.00 | 1,560.00 | 2,270,100 | 0 |
| 09-Dec-2025 | 1,550.00 | 1,640.00 | 1,520.00 | 1,530.00 | 1,756,400 | 0 |
| 08-Dec-2025 | 1,520.00 | 1,595.00 | 1,320.00 | 1,520.00 | 1,399,900 | 0 |
| 05-Dec-2025 | 1,480.00 | 1,570.00 | 1,420.00 | 1,430.00 | 1,249,800 | 0 |
| 04-Dec-2025 | 1,485.00 | 1,500.00 | 1,410.00 | 1,465.00 | 1,394,600 | 0 |
| 03-Dec-2025 | 1,515.00 | 1,590.00 | 1,390.00 | 1,480.00 | 1,518,000 | 0 |
| 02-Dec-2025 | 1,440.00 | 1,660.00 | 1,225.00 | 1,425.00 | 4,103,200 | 0 |
| 01-Dec-2025 | 1,305.00 | 1,470.00 | 1,290.00 | 1,440.00 | 710,900 | 0 |
| 28-Nov-2025 | 2,220.00 | 2,220.00 | 1,515.00 | 1,515.00 | 1,095,500 | 0 |
| 27-Nov-2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0 | 0 |
| 26-Nov-2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 65,700 | 0 |
| 25-Nov-2025 | 1,150.00 | 1,425.00 | 1,150.00 | 1,425.00 | 1,343,600 | 0 |
| 24-Nov-2025 | 1,130.00 | 1,145.00 | 1,090.00 | 1,140.00 | 5,882,900 | 0 |
| 21-Nov-2025 | 1,125.00 | 1,130.00 | 1,075.00 | 1,120.00 | 1,586,500 | 0 |
| 20-Nov-2025 | 1,060.00 | 1,130.00 | 1,055.00 | 1,125.00 | 4,847,900 | 0 |
| 19-Nov-2025 | 1,060.00 | 1,065.00 | 1,050.00 | 1,060.00 | 2,521,700 | 0 |
| 18-Nov-2025 | 1,060.00 | 1,070.00 | 1,055.00 | 1,060.00 | 2,060,200 | 0 |
| 17-Nov-2025 | 1,025.00 | 1,060.00 | 1,025.00 | 1,060.00 | 2,409,300 | 0 |
| 14-Nov-2025 | 1,040.00 | 1,040.00 | 1,020.00 | 1,035.00 | 3,152,300 | 0 |
| 13-Nov-2025 | 1,070.00 | 1,070.00 | 1,040.00 | 1,040.00 | 1,612,300 | 0 |
| 12-Nov-2025 | 1,035.00 | 1,075.00 | 1,020.00 | 1,070.00 | 5,130,000 | 0 |
| 11-Nov-2025 | 1,050.00 | 1,055.00 | 1,025.00 | 1,050.00 | 2,029,600 | 0 |
| 10-Nov-2025 | 1,025.00 | 1,055.00 | 1,020.00 | 1,050.00 | 2,884,800 | 0 |
| 07-Nov-2025 | 1,020.00 | 1,035.00 | 1,015.00 | 1,025.00 | 1,928,000 | 0 |
| 06-Nov-2025 | 985.00 | 1,025.00 | 985.00 | 1,020.00 | 3,248,400 | 0 |
| 05-Nov-2025 | 990.00 | 990.00 | 975.00 | 990.00 | 1,461,700 | 0 |
| 04-Nov-2025 | 990.00 | 1,000.00 | 990.00 | 990.00 | 2,122,300 | 0 |
| 03-Nov-2025 | 965.00 | 990.00 | 965.00 | 990.00 | 3,107,800 | 0 |
| 31-Oct-2025 | 950.00 | 970.00 | 945.00 | 965.00 | 2,262,600 | 0 |
| 30-Oct-2025 | 935.00 | 955.00 | 930.00 | 950.00 | 2,141,900 | 0 |
| 29-Oct-2025 | 915.00 | 935.00 | 915.00 | 935.00 | 1,583,100 | 0 |
| 28-Oct-2025 | 945.00 | 945.00 | 915.00 | 925.00 | 2,520,700 | 0 |
| 27-Oct-2025 | 960.00 | 960.00 | 940.00 | 945.00 | 1,539,900 | 0 |
| 24-Oct-2025 | 960.00 | 965.00 | 955.00 | 960.00 | 1,119,600 | 0 |
| 23-Oct-2025 | 960.00 | 980.00 | 960.00 | 960.00 | 3,411,800 | 0 |
| 22-Oct-2025 | 945.00 | 975.00 | 935.00 | 960.00 | 2,778,800 | 0 |
| 21-Oct-2025 | 940.00 | 950.00 | 930.00 | 945.00 | 1,666,300 | 0 |
| 20-Oct-2025 | 930.00 | 945.00 | 925.00 | 940.00 | 2,314,100 | 0 |
| 17-Oct-2025 | 930.00 | 940.00 | 925.00 | 930.00 | 1,925,500 | 0 |
| 16-Oct-2025 | 915.00 | 935.00 | 910.00 | 930.00 | 2,658,300 | 0 |
| 15-Oct-2025 | 910.00 | 920.00 | 900.00 | 915.00 | 1,305,300 | 0 |
| 14-Oct-2025 | 895.00 | 915.00 | 895.00 | 910.00 | 2,345,100 | 0 |
| 13-Oct-2025 | 885.00 | 900.00 | 880.00 | 895.00 | 2,221,500 | 0 |
| 10-Oct-2025 | 885.00 | 890.00 | 875.00 | 890.00 | 3,213,700 | 0 |
| 09-Oct-2025 | 870.00 | 885.00 | 870.00 | 885.00 | 2,045,800 | 0 |
| 08-Oct-2025 | 880.00 | 880.00 | 865.00 | 870.00 | 988,300 | 0 |
| 07-Oct-2025 | 875.00 | 885.00 | 870.00 | 880.00 | 2,182,800 | 0 |