| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 15-Oct-2021 | 880.00 | 880.00 | 865.00 | 870.00 | 1,151,500 | 0 |
| 14-Oct-2021 | 880.00 | 880.00 | 870.00 | 875.00 | 1,042,300 | 0 |
| 13-Oct-2021 | 855.00 | 880.00 | 845.00 | 880.00 | 1,618,100 | 0 |
| 12-Oct-2021 | 840.00 | 860.00 | 840.00 | 855.00 | 1,115,400 | 0 |
| 11-Oct-2021 | 840.00 | 850.00 | 835.00 | 840.00 | 1,041,500 | 0 |
| 08-Oct-2021 | 835.00 | 850.00 | 830.00 | 850.00 | 1,071,000 | 0 |
| 07-Oct-2021 | 840.00 | 840.00 | 830.00 | 835.00 | 1,001,200 | 0 |
| 06-Oct-2021 | 820.00 | 840.00 | 820.00 | 840.00 | 1,498,500 | 0 |
| 05-Oct-2021 | 835.00 | 835.00 | 820.00 | 830.00 | 649,700 | 0 |
| 04-Oct-2021 | 800.00 | 835.00 | 800.00 | 835.00 | 1,866,600 | 0 |
| 01-Oct-2021 | 820.00 | 820.00 | 800.00 | 800.00 | 1,587,300 | 0 |
| 30-Sep-2021 | 815.00 | 820.00 | 810.00 | 820.00 | 1,595,500 | 0 |
| 29-Sep-2021 | 805.00 | 820.00 | 800.00 | 820.00 | 1,176,200 | 0 |
| 28-Sep-2021 | 820.00 | 820.00 | 805.00 | 815.00 | 1,035,200 | 0 |
| 27-Sep-2021 | 805.00 | 820.00 | 800.00 | 820.00 | 1,696,100 | 0 |
| 24-Sep-2021 | 810.00 | 810.00 | 795.00 | 810.00 | 1,515,100 | 0 |
| 23-Sep-2021 | 805.00 | 810.00 | 790.00 | 810.00 | 1,226,000 | 0 |
| 22-Sep-2021 | 795.00 | 805.00 | 780.00 | 805.00 | 1,380,100 | 0 |
| 21-Sep-2021 | 780.00 | 795.00 | 760.00 | 795.00 | 1,748,500 | 0 |
| 20-Sep-2021 | 785.00 | 785.00 | 770.00 | 780.00 | 1,356,200 | 0 |
| 17-Sep-2021 | 760.00 | 790.00 | 755.00 | 785.00 | 1,975,500 | 0 |
| 16-Sep-2021 | 755.00 | 765.00 | 750.00 | 760.00 | 892,500 | 0 |
| 15-Sep-2021 | 750.00 | 755.00 | 745.00 | 755.00 | 38,726,400 | 0 |
| 14-Sep-2021 | 740.00 | 750.00 | 735.00 | 750.00 | 1,307,800 | 0 |
| 13-Sep-2021 | 750.00 | 750.00 | 740.00 | 745.00 | 965,100 | 0 |
| 10-Sep-2021 | 740.00 | 750.00 | 730.00 | 750.00 | 38,067,500 | 0 |
| 09-Sep-2021 | 745.00 | 750.00 | 735.00 | 740.00 | 36,231,400 | 0 |
| 08-Sep-2021 | 745.00 | 745.00 | 730.00 | 745.00 | 37,265,400 | 0 |
| 07-Sep-2021 | 740.00 | 750.00 | 725.00 | 745.00 | 38,768,300 | 0 |
| 06-Sep-2021 | 740.00 | 740.00 | 730.00 | 740.00 | 864,600 | 0 |
| 03-Sep-2021 | 730.00 | 740.00 | 715.00 | 740.00 | 870,500 | 0 |
| 02-Sep-2021 | 740.00 | 745.00 | 730.00 | 730.00 | 837,400 | 0 |
| 01-Sep-2021 | 750.00 | 755.00 | 740.00 | 745.00 | 1,160,400 | 0 |
| 31-Aug-2021 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 30-Aug-2021 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 27-Aug-2021 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 26-Aug-2021 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 25-Aug-2021 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 24-Aug-2021 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 23-Aug-2021 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 20-Aug-2021 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 19-Aug-2021 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 18-Aug-2021 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 16-Aug-2021 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 13-Aug-2021 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 12-Aug-2021 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 10-Aug-2021 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 09-Aug-2021 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 06-Aug-2021 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 05-Aug-2021 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 04-Aug-2021 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 03-Aug-2021 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 02-Aug-2021 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 30-Jul-2021 | 765.00 | 770.00 | 755.00 | 760.00 | 169,550,500 | 0 |
| 29-Jul-2021 | 795.00 | 795.00 | 740.00 | 765.00 | 167,816,300 | 0 |
| 28-Jul-2021 | 775.00 | 790.00 | 770.00 | 790.00 | 147,377,700 | 0 |
| 27-Jul-2021 | 780.00 | 790.00 | 770.00 | 775.00 | 137,580,000 | 0 |
| 26-Jul-2021 | 765.00 | 790.00 | 765.00 | 780.00 | 144,954,300 | 0 |
| 23-Jul-2021 | 765.00 | 770.00 | 755.00 | 765.00 | 149,999,600 | 0 |
| 22-Jul-2021 | 760.00 | 770.00 | 755.00 | 760.00 | 149,466,700 | 0 |
| 21-Jul-2021 | 760.00 | 770.00 | 750.00 | 755.00 | 109,201,900 | 0 |
| 19-Jul-2021 | 755.00 | 760.00 | 745.00 | 760.00 | 127,276,000 | 0 |
| 16-Jul-2021 | 740.00 | 755.00 | 735.00 | 755.00 | 111,819,100 | 0 |
| 15-Jul-2021 | 750.00 | 755.00 | 735.00 | 740.00 | 129,365,300 | 0 |
| 14-Jul-2021 | 725.00 | 750.00 | 725.00 | 750.00 | 117,095,200 | 0 |
| 13-Jul-2021 | 725.00 | 730.00 | 715.00 | 725.00 | 132,145,700 | 0 |
| 12-Jul-2021 | 730.00 | 735.00 | 720.00 | 725.00 | 117,006,400 | 0 |
| 09-Jul-2021 | 710.00 | 735.00 | 710.00 | 730.00 | 129,486,700 | 0 |
| 08-Jul-2021 | 730.00 | 735.00 | 715.00 | 715.00 | 109,533,700 | 0 |
| 07-Jul-2021 | 720.00 | 735.00 | 715.00 | 730.00 | 130,035,200 | 0 |
| 06-Jul-2021 | 715.00 | 735.00 | 710.00 | 720.00 | 107,391,000 | 0 |
| 05-Jul-2021 | 695.00 | 715.00 | 695.00 | 715.00 | 132,818,600 | 0 |
| 02-Jul-2021 | 695.00 | 705.00 | 685.00 | 695.00 | 137,164,400 | 0 |
| 01-Jul-2021 | 685.00 | 705.00 | 680.00 | 690.00 | 148,635,900 | 0 |
| 30-Jun-2021 | 640.00 | 685.00 | 635.00 | 685.00 | 126,503,700 | 0 |
| 29-Jun-2021 | 625.00 | 640.00 | 620.00 | 635.00 | 118,518,800 | 0 |
| 28-Jun-2021 | 630.00 | 640.00 | 615.00 | 625.00 | 124,504,700 | 0 |
| 25-Jun-2021 | 625.00 | 635.00 | 620.00 | 630.00 | 116,183,900 | 0 |
| 24-Jun-2021 | 610.00 | 625.00 | 600.00 | 620.00 | 122,281,700 | 0 |
| 23-Jun-2021 | 620.00 | 625.00 | 610.00 | 610.00 | 120,103,300 | 0 |
| 22-Jun-2021 | 595.00 | 635.00 | 595.00 | 620.00 | 127,672,300 | 0 |
| 21-Jun-2021 | 575.00 | 600.00 | 560.00 | 595.00 | 132,359,300 | 0 |