| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 05-Aug-2021 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 04-Aug-2021 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 03-Aug-2021 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 02-Aug-2021 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 30-Jul-2021 | 765.00 | 770.00 | 755.00 | 760.00 | 169,550,500 | 0 |
| 29-Jul-2021 | 795.00 | 795.00 | 740.00 | 765.00 | 167,816,300 | 0 |
| 28-Jul-2021 | 775.00 | 790.00 | 770.00 | 790.00 | 147,377,700 | 0 |
| 27-Jul-2021 | 780.00 | 790.00 | 770.00 | 775.00 | 137,580,000 | 0 |
| 26-Jul-2021 | 765.00 | 790.00 | 765.00 | 780.00 | 144,954,300 | 0 |
| 23-Jul-2021 | 765.00 | 770.00 | 755.00 | 765.00 | 149,999,600 | 0 |
| 22-Jul-2021 | 760.00 | 770.00 | 755.00 | 760.00 | 149,466,700 | 0 |
| 21-Jul-2021 | 760.00 | 770.00 | 750.00 | 755.00 | 109,201,900 | 0 |
| 19-Jul-2021 | 755.00 | 760.00 | 745.00 | 760.00 | 127,276,000 | 0 |
| 16-Jul-2021 | 740.00 | 755.00 | 735.00 | 755.00 | 111,819,100 | 0 |
| 15-Jul-2021 | 750.00 | 755.00 | 735.00 | 740.00 | 129,365,300 | 0 |
| 14-Jul-2021 | 725.00 | 750.00 | 725.00 | 750.00 | 117,095,200 | 0 |
| 13-Jul-2021 | 725.00 | 730.00 | 715.00 | 725.00 | 132,145,700 | 0 |
| 12-Jul-2021 | 730.00 | 735.00 | 720.00 | 725.00 | 117,006,400 | 0 |
| 09-Jul-2021 | 710.00 | 735.00 | 710.00 | 730.00 | 129,486,700 | 0 |
| 08-Jul-2021 | 730.00 | 735.00 | 715.00 | 715.00 | 109,533,700 | 0 |
| 07-Jul-2021 | 720.00 | 735.00 | 715.00 | 730.00 | 130,035,200 | 0 |
| 06-Jul-2021 | 715.00 | 735.00 | 710.00 | 720.00 | 107,391,000 | 0 |
| 05-Jul-2021 | 695.00 | 715.00 | 695.00 | 715.00 | 132,818,600 | 0 |
| 02-Jul-2021 | 695.00 | 705.00 | 685.00 | 695.00 | 137,164,400 | 0 |
| 01-Jul-2021 | 685.00 | 705.00 | 680.00 | 690.00 | 148,635,900 | 0 |
| 30-Jun-2021 | 640.00 | 685.00 | 635.00 | 685.00 | 126,503,700 | 0 |
| 29-Jun-2021 | 625.00 | 640.00 | 620.00 | 635.00 | 118,518,800 | 0 |
| 28-Jun-2021 | 630.00 | 640.00 | 615.00 | 625.00 | 124,504,700 | 0 |
| 25-Jun-2021 | 625.00 | 635.00 | 620.00 | 630.00 | 116,183,900 | 0 |
| 24-Jun-2021 | 610.00 | 625.00 | 600.00 | 620.00 | 122,281,700 | 0 |
| 23-Jun-2021 | 620.00 | 625.00 | 610.00 | 610.00 | 120,103,300 | 0 |
| 22-Jun-2021 | 595.00 | 635.00 | 595.00 | 620.00 | 127,672,300 | 0 |
| 21-Jun-2021 | 575.00 | 600.00 | 560.00 | 595.00 | 132,359,300 | 0 |