| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Sep-2024 | 500.00 | 520.00 | 500.00 | 510.00 | 102,694,000 | 0 |
| 09-Sep-2024 | 498.00 | 500.00 | 488.00 | 500.00 | 128,402,500 | 0 |
| 06-Sep-2024 | 520.00 | 525.00 | 498.00 | 498.00 | 101,524,500 | 0 |
| 05-Sep-2024 | 520.00 | 535.00 | 515.00 | 520.00 | 120,958,000 | 0 |
| 04-Sep-2024 | 520.00 | 540.00 | 510.00 | 520.00 | 98,986,300 | 0 |
| 03-Sep-2024 | 510.00 | 530.00 | 510.00 | 520.00 | 130,088,900 | 0 |
| 02-Sep-2024 | 510.00 | 515.00 | 488.00 | 510.00 | 101,410,600 | 0 |
| 30-Aug-2024 | 500.00 | 510.00 | 498.00 | 510.00 | 4,494,200 | 0 |
| 29-Aug-2024 | 505.00 | 520.00 | 498.00 | 500.00 | 4,474,000 | 0 |
| 28-Aug-2024 | 488.00 | 505.00 | 488.00 | 505.00 | 4,753,800 | 0 |
| 27-Aug-2024 | 476.00 | 488.00 | 476.00 | 488.00 | 10,949,600 | 0 |
| 26-Aug-2024 | 470.00 | 480.00 | 468.00 | 476.00 | 10,619,500 | 0 |
| 23-Aug-2024 | 470.00 | 476.00 | 468.00 | 470.00 | 10,706,600 | 0 |
| 22-Aug-2024 | 472.00 | 474.00 | 464.00 | 470.00 | 11,113,100 | 0 |
| 21-Aug-2024 | 466.00 | 474.00 | 464.00 | 470.00 | 10,677,000 | 0 |
| 20-Aug-2024 | 466.00 | 472.00 | 464.00 | 466.00 | 10,877,500 | 0 |
| 19-Aug-2024 | 458.00 | 468.00 | 456.00 | 466.00 | 11,955,900 | 0 |
| 16-Aug-2024 | 448.00 | 458.00 | 446.00 | 458.00 | 11,175,600 | 0 |
| 15-Aug-2024 | 438.00 | 452.00 | 436.00 | 448.00 | 11,356,300 | 0 |
| 14-Aug-2024 | 430.00 | 442.00 | 428.00 | 438.00 | 11,842,100 | 0 |
| 13-Aug-2024 | 422.00 | 434.00 | 420.00 | 430.00 | 12,151,300 | 0 |
| 12-Aug-2024 | 416.00 | 432.00 | 416.00 | 422.00 | 12,494,300 | 0 |
| 09-Aug-2024 | 414.00 | 422.00 | 412.00 | 416.00 | 13,041,700 | 0 |
| 08-Aug-2024 | 414.00 | 416.00 | 406.00 | 414.00 | 6,017,600 | 0 |
| 07-Aug-2024 | 424.00 | 424.00 | 410.00 | 414.00 | 2,086,200 | 0 |
| 06-Aug-2024 | 436.00 | 436.00 | 422.00 | 424.00 | 4,703,000 | 0 |
| 05-Aug-2024 | 446.00 | 446.00 | 430.00 | 436.00 | 6,756,100 | 0 |
| 02-Aug-2024 | 450.00 | 452.00 | 444.00 | 446.00 | 11,452,600 | 0 |
| 01-Aug-2024 | 436.00 | 450.00 | 434.00 | 450.00 | 11,732,300 | 0 |
| 31-Jul-2024 | 430.00 | 438.00 | 428.00 | 436.00 | 11,689,300 | 0 |
| 30-Jul-2024 | 422.00 | 432.00 | 418.00 | 430.00 | 11,877,500 | 0 |
| 29-Jul-2024 | 422.00 | 426.00 | 420.00 | 422.00 | 11,967,300 | 0 |
| 26-Jul-2024 | 422.00 | 424.00 | 418.00 | 422.00 | 15,465,800 | 0 |
| 25-Jul-2024 | 422.00 | 424.00 | 416.00 | 422.00 | 12,237,400 | 0 |
| 24-Jul-2024 | 422.00 | 424.00 | 418.00 | 422.00 | 12,123,100 | 0 |
| 23-Jul-2024 | 420.00 | 426.00 | 420.00 | 422.00 | 11,959,100 | 0 |
| 22-Jul-2024 | 430.00 | 432.00 | 420.00 | 422.00 | 258,195,900 | 0 |
| 19-Jul-2024 | 432.00 | 432.00 | 424.00 | 430.00 | 11,892,400 | 0 |
| 18-Jul-2024 | 428.00 | 434.00 | 426.00 | 432.00 | 11,788,000 | 0 |
| 17-Jul-2024 | 428.00 | 432.00 | 426.00 | 428.00 | 12,238,800 | 0 |
| 16-Jul-2024 | 430.00 | 430.00 | 424.00 | 428.00 | 11,804,600 | 0 |
| 15-Jul-2024 | 430.00 | 432.00 | 424.00 | 430.00 | 12,115,100 | 0 |
| 12-Jul-2024 | 432.00 | 434.00 | 426.00 | 430.00 | 12,665,800 | 0 |
| 11-Jul-2024 | 432.00 | 436.00 | 426.00 | 432.00 | 9,722,200 | 0 |
| 10-Jul-2024 | 432.00 | 446.00 | 430.00 | 432.00 | 46,734,700 | 0 |
| 09-Jul-2024 | 416.00 | 434.00 | 416.00 | 432.00 | 11,832,200 | 0 |
| 08-Jul-2024 | 414.00 | 416.00 | 406.00 | 416.00 | 11,867,900 | 0 |
| 05-Jul-2024 | 402.00 | 414.00 | 402.00 | 414.00 | 12,308,900 | 0 |
| 04-Jul-2024 | 396.00 | 406.00 | 394.00 | 402.00 | 98,422,700 | 0 |
| 03-Jul-2024 | 396.00 | 398.00 | 390.00 | 396.00 | 13,219,000 | 0 |
| 02-Jul-2024 | 400.00 | 400.00 | 390.00 | 396.00 | 105,514,300 | 0 |
| 01-Jul-2024 | 396.00 | 406.00 | 396.00 | 400.00 | 12,672,700 | 0 |
| 28-Jun-2024 | 374.00 | 396.00 | 374.00 | 396.00 | 263,671,500 | 0 |
| 27-Jun-2024 | 382.00 | 386.00 | 374.00 | 374.00 | 12,368,900 | 0 |
| 26-Jun-2024 | 370.00 | 384.00 | 366.00 | 382.00 | 17,394,500 | 0 |
| 25-Jun-2024 | 324.00 | 366.00 | 322.00 | 366.00 | 2,413,800 | 0 |
| 24-Jun-2024 | 324.00 | 326.00 | 322.00 | 326.00 | 103,100 | 0 |
| 21-Jun-2024 | 324.00 | 326.00 | 320.00 | 326.00 | 75,600 | 0 |
| 20-Jun-2024 | 324.00 | 326.00 | 318.00 | 326.00 | 126,800 | 0 |
| 19-Jun-2024 | 326.00 | 326.00 | 318.00 | 326.00 | 125,300 | 0 |
| 14-Jun-2024 | 326.00 | 326.00 | 320.00 | 326.00 | 67,900 | 0 |
| 13-Jun-2024 | 318.00 | 326.00 | 312.00 | 326.00 | 303,900 | 0 |
| 12-Jun-2024 | 318.00 | 318.00 | 314.00 | 318.00 | 45,500 | 0 |
| 11-Jun-2024 | 326.00 | 326.00 | 318.00 | 318.00 | 111,400 | 0 |
| 10-Jun-2024 | 326.00 | 326.00 | 314.00 | 326.00 | 364,500 | 0 |
| 07-Jun-2024 | 328.00 | 332.00 | 316.00 | 326.00 | 947,300 | 0 |
| 06-Jun-2024 | 338.00 | 338.00 | 324.00 | 334.00 | 611,800 | 0 |
| 05-Jun-2024 | 330.00 | 344.00 | 326.00 | 334.00 | 703,500 | 0 |
| 04-Jun-2024 | 388.00 | 388.00 | 294.00 | 340.00 | 7,209,200 | 0 |
| 03-Jun-2024 | 380.00 | 398.00 | 368.00 | 390.00 | 1,341,700 | 0 |
| 31-May-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 30-May-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 29-May-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 28-May-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 27-May-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 22-May-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 21-May-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 20-May-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 17-May-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 16-May-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 15-May-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 14-May-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 13-May-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 08-May-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 07-May-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 06-May-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 03-May-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 02-May-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 30-Apr-2024 | 386.00 | 402.00 | 384.00 | 400.00 | 293,862,500 | 0 |
| 29-Apr-2024 | 436.00 | 436.00 | 386.00 | 386.00 | 343,672,500 | 0 |
| 26-Apr-2024 | 480.00 | 486.00 | 426.00 | 438.00 | 291,040,300 | 0 |
| 25-Apr-2024 | 466.00 | 482.00 | 458.00 | 480.00 | 326,234,800 | 0 |
| 24-Apr-2024 | 442.00 | 470.00 | 442.00 | 466.00 | 314,309,000 | 0 |
| 23-Apr-2024 | 430.00 | 442.00 | 428.00 | 442.00 | 343,908,100 | 0 |
| 22-Apr-2024 | 430.00 | 438.00 | 426.00 | 430.00 | 296,348,400 | 0 |
| 19-Apr-2024 | 436.00 | 436.00 | 426.00 | 430.00 | 318,540,900 | 0 |
| 18-Apr-2024 | 428.00 | 440.00 | 428.00 | 436.00 | 299,943,700 | 0 |
| 17-Apr-2024 | 424.00 | 434.00 | 422.00 | 430.00 | 351,844,800 | 0 |
| 16-Apr-2024 | 424.00 | 426.00 | 416.00 | 424.00 | 318,011,800 | 0 |
| 05-Apr-2024 | 416.00 | 426.00 | 416.00 | 424.00 | 333,004,700 | 0 |