| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 870.00 | 875.00 | 865.00 | 875.00 | 2,178,100 | 0 |
| 03-Oct-2025 | 870.00 | 870.00 | 860.00 | 870.00 | 1,578,500 | 0 |
| 02-Oct-2025 | 870.00 | 885.00 | 870.00 | 870.00 | 1,940,800 | 0 |
| 01-Oct-2025 | 860.00 | 875.00 | 860.00 | 870.00 | 1,995,800 | 0 |
| 30-Sep-2025 | 880.00 | 885.00 | 875.00 | 875.00 | 1,187,000 | 0 |
| 29-Sep-2025 | 885.00 | 885.00 | 875.00 | 885.00 | 1,933,800 | 0 |
| 26-Sep-2025 | 880.00 | 895.00 | 875.00 | 885.00 | 2,298,100 | 0 |
| 25-Sep-2025 | 870.00 | 880.00 | 865.00 | 880.00 | 1,593,300 | 0 |
| 24-Sep-2025 | 865.00 | 900.00 | 865.00 | 880.00 | 3,129,200 | 0 |
| 23-Sep-2025 | 875.00 | 875.00 | 865.00 | 875.00 | 2,690,800 | 0 |
| 22-Sep-2025 | 870.00 | 885.00 | 870.00 | 875.00 | 1,807,800 | 0 |
| 19-Sep-2025 | 885.00 | 885.00 | 870.00 | 885.00 | 1,567,100 | 0 |
| 18-Sep-2025 | 890.00 | 900.00 | 885.00 | 885.00 | 2,201,100 | 0 |
| 17-Sep-2025 | 890.00 | 890.00 | 875.00 | 890.00 | 2,347,900 | 0 |
| 16-Sep-2025 | 880.00 | 905.00 | 880.00 | 890.00 | 1,756,400 | 0 |
| 15-Sep-2025 | 890.00 | 895.00 | 880.00 | 890.00 | 1,653,500 | 0 |
| 12-Sep-2025 | 900.00 | 900.00 | 885.00 | 890.00 | 1,278,800 | 0 |
| 11-Sep-2025 | 900.00 | 900.00 | 885.00 | 890.00 | 1,280,000 | 0 |
| 10-Sep-2025 | 885.00 | 900.00 | 880.00 | 900.00 | 2,188,300 | 0 |
| 09-Sep-2025 | 895.00 | 895.00 | 870.00 | 885.00 | 1,931,000 | 0 |
| 08-Sep-2025 | 895.00 | 900.00 | 885.00 | 895.00 | 1,571,300 | 0 |
| 04-Sep-2025 | 900.00 | 900.00 | 885.00 | 895.00 | 1,386,000 | 0 |
| 03-Sep-2025 | 885.00 | 900.00 | 880.00 | 900.00 | 1,564,800 | 0 |
| 02-Sep-2025 | 850.00 | 890.00 | 850.00 | 885.00 | 1,901,500 | 0 |
| 01-Sep-2025 | 885.00 | 885.00 | 845.00 | 870.00 | 1,757,400 | 0 |
| 29-Aug-2025 | 895.00 | 900.00 | 885.00 | 890.00 | 1,637,700 | 0 |
| 28-Aug-2025 | 900.00 | 900.00 | 890.00 | 900.00 | 1,434,700 | 0 |
| 27-Aug-2025 | 880.00 | 900.00 | 880.00 | 900.00 | 1,657,300 | 0 |
| 26-Aug-2025 | 890.00 | 890.00 | 880.00 | 890.00 | 1,260,600 | 0 |
| 25-Aug-2025 | 870.00 | 890.00 | 865.00 | 890.00 | 3,040,100 | 0 |
| 22-Aug-2025 | 880.00 | 895.00 | 870.00 | 870.00 | 2,339,200 | 0 |
| 21-Aug-2025 | 880.00 | 880.00 | 865.00 | 880.00 | 1,960,200 | 0 |
| 20-Aug-2025 | 875.00 | 885.00 | 875.00 | 880.00 | 1,888,500 | 0 |
| 19-Aug-2025 | 865.00 | 875.00 | 865.00 | 875.00 | 1,218,400 | 0 |
| 15-Aug-2025 | 875.00 | 875.00 | 865.00 | 875.00 | 1,713,200 | 0 |
| 14-Aug-2025 | 870.00 | 880.00 | 865.00 | 875.00 | 1,444,300 | 0 |
| 13-Aug-2025 | 855.00 | 870.00 | 855.00 | 870.00 | 2,541,800 | 0 |
| 12-Aug-2025 | 845.00 | 855.00 | 835.00 | 855.00 | 2,396,000 | 0 |
| 11-Aug-2025 | 840.00 | 845.00 | 830.00 | 845.00 | 1,877,700 | 0 |
| 08-Aug-2025 | 830.00 | 845.00 | 825.00 | 840.00 | 2,895,100 | 0 |
| 07-Aug-2025 | 815.00 | 830.00 | 810.00 | 830.00 | 2,629,800 | 0 |
| 06-Aug-2025 | 815.00 | 820.00 | 800.00 | 815.00 | 2,318,300 | 0 |
| 05-Aug-2025 | 795.00 | 815.00 | 795.00 | 815.00 | 2,766,700 | 0 |
| 04-Aug-2025 | 800.00 | 800.00 | 785.00 | 795.00 | 2,293,800 | 0 |
| 01-Aug-2025 | 790.00 | 800.00 | 790.00 | 800.00 | 2,030,300 | 0 |
| 31-Jul-2025 | 800.00 | 800.00 | 785.00 | 795.00 | 2,154,900 | 0 |
| 30-Jul-2025 | 800.00 | 800.00 | 790.00 | 800.00 | 1,559,200 | 0 |
| 29-Jul-2025 | 785.00 | 800.00 | 780.00 | 800.00 | 2,334,500 | 0 |
| 28-Jul-2025 | 765.00 | 790.00 | 765.00 | 790.00 | 2,907,100 | 0 |
| 25-Jul-2025 | 760.00 | 770.00 | 760.00 | 765.00 | 1,658,500 | 0 |
| 24-Jul-2025 | 765.00 | 775.00 | 765.00 | 770.00 | 1,429,500 | 0 |
| 23-Jul-2025 | 760.00 | 765.00 | 755.00 | 765.00 | 2,660,700 | 0 |
| 22-Jul-2025 | 760.00 | 770.00 | 755.00 | 760.00 | 2,347,400 | 0 |
| 21-Jul-2025 | 755.00 | 770.00 | 750.00 | 760.00 | 1,844,900 | 0 |
| 18-Jul-2025 | 760.00 | 770.00 | 760.00 | 760.00 | 1,317,500 | 0 |
| 17-Jul-2025 | 765.00 | 770.00 | 760.00 | 765.00 | 1,552,400 | 0 |
| 16-Jul-2025 | 755.00 | 770.00 | 745.00 | 765.00 | 2,098,100 | 0 |
| 15-Jul-2025 | 755.00 | 755.00 | 745.00 | 750.00 | 1,602,100 | 0 |
| 14-Jul-2025 | 740.00 | 760.00 | 740.00 | 755.00 | 1,902,300 | 0 |
| 11-Jul-2025 | 750.00 | 750.00 | 740.00 | 750.00 | 1,501,300 | 0 |
| 10-Jul-2025 | 750.00 | 750.00 | 740.00 | 750.00 | 1,609,100 | 0 |
| 09-Jul-2025 | 720.00 | 750.00 | 720.00 | 750.00 | 1,937,400 | 0 |
| 08-Jul-2025 | 735.00 | 745.00 | 720.00 | 720.00 | 1,656,900 | 0 |
| 07-Jul-2025 | 730.00 | 750.00 | 720.00 | 735.00 | 2,376,900 | 0 |
| 04-Jul-2025 | 710.00 | 740.00 | 705.00 | 730.00 | 1,463,100 | 0 |
| 03-Jul-2025 | 685.00 | 710.00 | 685.00 | 710.00 | 1,428,800 | 0 |
| 02-Jul-2025 | 690.00 | 690.00 | 680.00 | 690.00 | 2,286,200 | 0 |
| 01-Jul-2025 | 690.00 | 700.00 | 690.00 | 690.00 | 1,860,800 | 0 |
| 30-Jun-2025 | 675.00 | 690.00 | 665.00 | 690.00 | 1,520,300 | 0 |
| 26-Jun-2025 | 660.00 | 675.00 | 660.00 | 675.00 | 2,092,800 | 0 |
| 25-Jun-2025 | 650.00 | 660.00 | 645.00 | 660.00 | 2,087,000 | 0 |
| 24-Jun-2025 | 655.00 | 670.00 | 655.00 | 655.00 | 2,009,400 | 0 |
| 23-Jun-2025 | 660.00 | 665.00 | 650.00 | 655.00 | 1,910,600 | 0 |
| 20-Jun-2025 | 675.00 | 675.00 | 655.00 | 665.00 | 1,566,800 | 0 |
| 19-Jun-2025 | 680.00 | 685.00 | 665.00 | 670.00 | 1,416,100 | 0 |
| 18-Jun-2025 | 680.00 | 685.00 | 665.00 | 680.00 | 1,897,200 | 0 |
| 17-Jun-2025 | 670.00 | 690.00 | 670.00 | 680.00 | 2,132,000 | 0 |
| 16-Jun-2025 | 680.00 | 680.00 | 650.00 | 670.00 | 2,101,700 | 0 |
| 13-Jun-2025 | 640.00 | 690.00 | 630.00 | 675.00 | 4,101,100 | 0 |
| 12-Jun-2025 | 645.00 | 655.00 | 635.00 | 645.00 | 2,326,700 | 0 |
| 11-Jun-2025 | 635.00 | 650.00 | 630.00 | 645.00 | 1,591,100 | 0 |
| 10-Jun-2025 | 610.00 | 635.00 | 610.00 | 635.00 | 2,116,600 | 0 |
| 05-Jun-2025 | 620.00 | 625.00 | 615.00 | 620.00 | 1,678,500 | 0 |
| 04-Jun-2025 | 610.00 | 625.00 | 610.00 | 620.00 | 1,729,400 | 0 |
| 03-Jun-2025 | 595.00 | 615.00 | 595.00 | 610.00 | 2,271,500 | 0 |
| 02-Jun-2025 | 595.00 | 600.00 | 590.00 | 600.00 | 1,782,200 | 0 |
| 28-May-2025 | 600.00 | 605.00 | 590.00 | 605.00 | 1,711,900 | 0 |
| 27-May-2025 | 600.00 | 610.00 | 600.00 | 605.00 | 1,792,600 | 0 |
| 26-May-2025 | 615.00 | 615.00 | 600.00 | 600.00 | 1,819,900 | 0 |
| 23-May-2025 | 615.00 | 620.00 | 615.00 | 615.00 | 1,184,000 | 0 |
| 22-May-2025 | 605.00 | 620.00 | 605.00 | 615.00 | 1,703,300 | 0 |
| 21-May-2025 | 615.00 | 620.00 | 605.00 | 610.00 | 1,639,500 | 0 |
| 20-May-2025 | 615.00 | 620.00 | 610.00 | 610.00 | 1,773,500 | 0 |
| 19-May-2025 | 610.00 | 620.00 | 610.00 | 615.00 | 1,660,400 | 0 |
| 16-May-2025 | 605.00 | 615.00 | 605.00 | 615.00 | 1,655,300 | 0 |
| 15-May-2025 | 610.00 | 615.00 | 605.00 | 610.00 | 1,886,400 | 0 |
| 14-May-2025 | 615.00 | 615.00 | 600.00 | 615.00 | 1,900,500 | 0 |
| 09-May-2025 | 590.00 | 615.00 | 590.00 | 615.00 | 1,738,100 | 0 |
| 08-May-2025 | 600.00 | 605.00 | 585.00 | 595.00 | 4,154,000 | 0 |
| 07-May-2025 | 590.00 | 605.00 | 590.00 | 600.00 | 1,422,100 | 0 |