| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Dec-2025 | 1,590.00 | 1,620.00 | 1,465.00 | 1,465.00 | 3,293,800 | 0 |
| 10-Dec-2025 | 1,535.00 | 1,595.00 | 1,530.00 | 1,560.00 | 2,270,100 | 0 |
| 09-Dec-2025 | 1,550.00 | 1,640.00 | 1,520.00 | 1,530.00 | 1,756,400 | 0 |
| 08-Dec-2025 | 1,520.00 | 1,595.00 | 1,320.00 | 1,520.00 | 1,399,900 | 0 |
| 05-Dec-2025 | 1,480.00 | 1,570.00 | 1,420.00 | 1,430.00 | 1,249,800 | 0 |
| 04-Dec-2025 | 1,485.00 | 1,500.00 | 1,410.00 | 1,465.00 | 1,394,600 | 0 |
| 03-Dec-2025 | 1,515.00 | 1,590.00 | 1,390.00 | 1,480.00 | 1,518,000 | 0 |
| 02-Dec-2025 | 1,440.00 | 1,660.00 | 1,225.00 | 1,425.00 | 4,103,200 | 0 |
| 01-Dec-2025 | 1,305.00 | 1,470.00 | 1,290.00 | 1,440.00 | 710,900 | 0 |
| 28-Nov-2025 | 2,220.00 | 2,220.00 | 1,515.00 | 1,515.00 | 1,095,500 | 0 |
| 27-Nov-2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0 | 0 |
| 26-Nov-2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 65,700 | 0 |
| 25-Nov-2025 | 1,150.00 | 1,425.00 | 1,150.00 | 1,425.00 | 1,343,600 | 0 |
| 24-Nov-2025 | 1,130.00 | 1,145.00 | 1,090.00 | 1,140.00 | 5,882,900 | 0 |
| 21-Nov-2025 | 1,125.00 | 1,130.00 | 1,075.00 | 1,120.00 | 1,586,500 | 0 |
| 20-Nov-2025 | 1,060.00 | 1,130.00 | 1,055.00 | 1,125.00 | 4,847,900 | 0 |
| 19-Nov-2025 | 1,060.00 | 1,065.00 | 1,050.00 | 1,060.00 | 2,521,700 | 0 |
| 18-Nov-2025 | 1,060.00 | 1,070.00 | 1,055.00 | 1,060.00 | 2,060,200 | 0 |
| 17-Nov-2025 | 1,025.00 | 1,060.00 | 1,025.00 | 1,060.00 | 2,409,300 | 0 |
| 14-Nov-2025 | 1,040.00 | 1,040.00 | 1,020.00 | 1,035.00 | 3,152,300 | 0 |
| 13-Nov-2025 | 1,070.00 | 1,070.00 | 1,040.00 | 1,040.00 | 1,612,300 | 0 |
| 12-Nov-2025 | 1,035.00 | 1,075.00 | 1,020.00 | 1,070.00 | 5,130,000 | 0 |
| 11-Nov-2025 | 1,050.00 | 1,055.00 | 1,025.00 | 1,050.00 | 2,029,600 | 0 |
| 10-Nov-2025 | 1,025.00 | 1,055.00 | 1,020.00 | 1,050.00 | 2,884,800 | 0 |
| 07-Nov-2025 | 1,020.00 | 1,035.00 | 1,015.00 | 1,025.00 | 1,928,000 | 0 |
| 06-Nov-2025 | 985.00 | 1,025.00 | 985.00 | 1,020.00 | 3,248,400 | 0 |
| 05-Nov-2025 | 990.00 | 990.00 | 975.00 | 990.00 | 1,461,700 | 0 |
| 04-Nov-2025 | 990.00 | 1,000.00 | 990.00 | 990.00 | 2,122,300 | 0 |
| 03-Nov-2025 | 965.00 | 990.00 | 965.00 | 990.00 | 3,107,800 | 0 |
| 31-Oct-2025 | 950.00 | 970.00 | 945.00 | 965.00 | 2,262,600 | 0 |
| 30-Oct-2025 | 935.00 | 955.00 | 930.00 | 950.00 | 2,141,900 | 0 |
| 29-Oct-2025 | 915.00 | 935.00 | 915.00 | 935.00 | 1,583,100 | 0 |
| 28-Oct-2025 | 945.00 | 945.00 | 915.00 | 925.00 | 2,520,700 | 0 |
| 27-Oct-2025 | 960.00 | 960.00 | 940.00 | 945.00 | 1,539,900 | 0 |
| 24-Oct-2025 | 960.00 | 965.00 | 955.00 | 960.00 | 1,119,600 | 0 |
| 23-Oct-2025 | 960.00 | 980.00 | 960.00 | 960.00 | 3,411,800 | 0 |
| 22-Oct-2025 | 945.00 | 975.00 | 935.00 | 960.00 | 2,778,800 | 0 |
| 21-Oct-2025 | 940.00 | 950.00 | 930.00 | 945.00 | 1,666,300 | 0 |
| 20-Oct-2025 | 930.00 | 945.00 | 925.00 | 940.00 | 2,314,100 | 0 |
| 17-Oct-2025 | 930.00 | 940.00 | 925.00 | 930.00 | 1,925,500 | 0 |
| 16-Oct-2025 | 915.00 | 935.00 | 910.00 | 930.00 | 2,658,300 | 0 |
| 15-Oct-2025 | 910.00 | 920.00 | 900.00 | 915.00 | 1,305,300 | 0 |
| 14-Oct-2025 | 895.00 | 915.00 | 895.00 | 910.00 | 2,345,100 | 0 |
| 13-Oct-2025 | 885.00 | 900.00 | 880.00 | 895.00 | 2,221,500 | 0 |
| 10-Oct-2025 | 885.00 | 890.00 | 875.00 | 890.00 | 3,213,700 | 0 |
| 09-Oct-2025 | 870.00 | 885.00 | 870.00 | 885.00 | 2,045,800 | 0 |
| 08-Oct-2025 | 880.00 | 880.00 | 865.00 | 870.00 | 988,300 | 0 |
| 07-Oct-2025 | 875.00 | 885.00 | 870.00 | 880.00 | 2,182,800 | 0 |
| 06-Oct-2025 | 870.00 | 875.00 | 865.00 | 875.00 | 2,178,100 | 0 |
| 03-Oct-2025 | 870.00 | 870.00 | 860.00 | 870.00 | 1,578,500 | 0 |
| 02-Oct-2025 | 870.00 | 885.00 | 870.00 | 870.00 | 1,940,800 | 0 |
| 01-Oct-2025 | 860.00 | 875.00 | 860.00 | 870.00 | 1,995,800 | 0 |
| 30-Sep-2025 | 880.00 | 885.00 | 875.00 | 875.00 | 1,187,000 | 0 |
| 29-Sep-2025 | 885.00 | 885.00 | 875.00 | 885.00 | 1,933,800 | 0 |
| 26-Sep-2025 | 880.00 | 895.00 | 875.00 | 885.00 | 2,298,100 | 0 |
| 25-Sep-2025 | 870.00 | 880.00 | 865.00 | 880.00 | 1,593,300 | 0 |
| 24-Sep-2025 | 865.00 | 900.00 | 865.00 | 880.00 | 3,129,200 | 0 |
| 23-Sep-2025 | 875.00 | 875.00 | 865.00 | 875.00 | 2,690,800 | 0 |
| 22-Sep-2025 | 870.00 | 885.00 | 870.00 | 875.00 | 1,807,800 | 0 |
| 19-Sep-2025 | 885.00 | 885.00 | 870.00 | 885.00 | 1,567,100 | 0 |
| 18-Sep-2025 | 890.00 | 900.00 | 885.00 | 885.00 | 2,201,100 | 0 |
| 17-Sep-2025 | 890.00 | 890.00 | 875.00 | 890.00 | 2,347,900 | 0 |
| 16-Sep-2025 | 880.00 | 905.00 | 880.00 | 890.00 | 1,756,400 | 0 |
| 15-Sep-2025 | 890.00 | 895.00 | 880.00 | 890.00 | 1,653,500 | 0 |
| 12-Sep-2025 | 900.00 | 900.00 | 885.00 | 890.00 | 1,278,800 | 0 |
| 11-Sep-2025 | 900.00 | 900.00 | 885.00 | 890.00 | 1,280,000 | 0 |
| 10-Sep-2025 | 885.00 | 900.00 | 880.00 | 900.00 | 2,188,300 | 0 |
| 09-Sep-2025 | 895.00 | 895.00 | 870.00 | 885.00 | 1,931,000 | 0 |
| 08-Sep-2025 | 895.00 | 900.00 | 885.00 | 895.00 | 1,571,300 | 0 |
| 04-Sep-2025 | 900.00 | 900.00 | 885.00 | 895.00 | 1,386,000 | 0 |
| 03-Sep-2025 | 885.00 | 900.00 | 880.00 | 900.00 | 1,564,800 | 0 |
| 02-Sep-2025 | 850.00 | 890.00 | 850.00 | 885.00 | 1,901,500 | 0 |
| 01-Sep-2025 | 885.00 | 885.00 | 845.00 | 870.00 | 1,757,400 | 0 |
| 29-Aug-2025 | 895.00 | 900.00 | 885.00 | 890.00 | 1,637,700 | 0 |
| 28-Aug-2025 | 900.00 | 900.00 | 890.00 | 900.00 | 1,434,700 | 0 |
| 27-Aug-2025 | 880.00 | 900.00 | 880.00 | 900.00 | 1,657,300 | 0 |
| 26-Aug-2025 | 890.00 | 890.00 | 880.00 | 890.00 | 1,260,600 | 0 |
| 25-Aug-2025 | 870.00 | 890.00 | 865.00 | 890.00 | 3,040,100 | 0 |
| 22-Aug-2025 | 880.00 | 895.00 | 870.00 | 870.00 | 2,339,200 | 0 |
| 21-Aug-2025 | 880.00 | 880.00 | 865.00 | 880.00 | 1,960,200 | 0 |
| 20-Aug-2025 | 875.00 | 885.00 | 875.00 | 880.00 | 1,888,500 | 0 |
| 19-Aug-2025 | 865.00 | 875.00 | 865.00 | 875.00 | 1,218,400 | 0 |
| 15-Aug-2025 | 875.00 | 875.00 | 865.00 | 875.00 | 1,713,200 | 0 |
| 14-Aug-2025 | 870.00 | 880.00 | 865.00 | 875.00 | 1,444,300 | 0 |
| 13-Aug-2025 | 855.00 | 870.00 | 855.00 | 870.00 | 2,541,800 | 0 |
| 12-Aug-2025 | 845.00 | 855.00 | 835.00 | 855.00 | 2,396,000 | 0 |
| 11-Aug-2025 | 840.00 | 845.00 | 830.00 | 845.00 | 1,877,700 | 0 |
| 08-Aug-2025 | 830.00 | 845.00 | 825.00 | 840.00 | 2,895,100 | 0 |
| 07-Aug-2025 | 815.00 | 830.00 | 810.00 | 830.00 | 2,629,800 | 0 |
| 06-Aug-2025 | 815.00 | 820.00 | 800.00 | 815.00 | 2,318,300 | 0 |
| 05-Aug-2025 | 795.00 | 815.00 | 795.00 | 815.00 | 2,766,700 | 0 |
| 04-Aug-2025 | 800.00 | 800.00 | 785.00 | 795.00 | 2,293,800 | 0 |
| 01-Aug-2025 | 790.00 | 800.00 | 790.00 | 800.00 | 2,030,300 | 0 |
| 31-Jul-2025 | 800.00 | 800.00 | 785.00 | 795.00 | 2,154,900 | 0 |
| 30-Jul-2025 | 800.00 | 800.00 | 790.00 | 800.00 | 1,559,200 | 0 |
| 29-Jul-2025 | 785.00 | 800.00 | 780.00 | 800.00 | 2,334,500 | 0 |
| 28-Jul-2025 | 765.00 | 790.00 | 765.00 | 790.00 | 2,907,100 | 0 |
| 25-Jul-2025 | 760.00 | 770.00 | 760.00 | 765.00 | 1,658,500 | 0 |
| 24-Jul-2025 | 765.00 | 775.00 | 765.00 | 770.00 | 1,429,500 | 0 |
| 23-Jul-2025 | 760.00 | 765.00 | 755.00 | 765.00 | 2,660,700 | 0 |